PBS Chain PBS
Xếp hạng #?
16:02:22 14/06/2021
PBS Chain (PBS)
Không theo dõi
Lịch sử giá PBS Chain (PBS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00001419 | $0.00001440 | $0.00001360 | $0.00001393 | $0 | $0 |
| 2021-06-02 | $0.00001394 | $0.00001453 | $0.00001367 | $0.00001429 | $0 | $0 |
| 2021-06-03 | $0.00001428 | $0.00001500 | $0.00001415 | $0.00001488 | $0 | $0 |
| 2021-06-04 | $0.00001490 | $0.00001491 | $0.00001357 | $0.00001403 | $0 | $0 |
| 2021-06-05 | $0.00001402 | $0.00001441 | $0.00001326 | $0.00001351 | $0 | $0 |
| 2021-06-06 | $0.00001351 | $0.00001385 | $0.00001342 | $0.00001362 | $0 | $0 |
| 2021-06-07 | $0.00001363 | $0.00001398 | $0.00001272 | $0.00001278 | $0 | $0 |
| 2021-06-08 | $0.00001275 | $0.00001293 | $0.00001182 | $0.00001272 | $0 | $0 |
| 2021-06-09 | $0.00001272 | $0.00001426 | $0.00001234 | $0.00001417 | $0 | $0 |
| 2021-06-10 | $0.00001419 | $0.00001457 | $0.00001362 | $0.00001394 | $0 | $0 |
| 2021-06-11 | $0.00001395 | $0.00001429 | $0.00001370 | $0.00001416 | $0 | $0 |
| 2021-06-12 | $0.00001419 | $0.00001422 | $0.00001320 | $0.00001349 | $0 | $0 |
| 2021-06-13 | $0.00001351 | $0.00001494 | $0.00001325 | $0.00001486 | $0 | $0 |
| 2021-06-14 | $0.00001486 | $0.00001536 | $0.00001473 | $0.00001520 | $1.02 | $0 |