PBS Chain PBS
Xếp hạng #?
16:02:22 14/06/2021
PBS Chain (PBS)
Không theo dõi
Lịch sử giá PBS Chain (PBS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0004513 | $0.0004978 | $0.0004512 | $0.0004963 | $0 | $0 |
| 2021-03-02 | $0.0004965 | $0.0005013 | $0.0004723 | $0.0004838 | $0 | $0 |
| 2021-03-03 | $0.0004838 | $0.0005254 | $0.0004827 | $0.0005055 | $0 | $0 |
| 2021-03-04 | $0.0005054 | $0.0005174 | $0.0004766 | $0.0004856 | $0 | $0 |
| 2021-03-05 | $0.0004856 | $0.0004940 | $0.0004654 | $0.0004895 | $0 | $0 |
| 2021-03-06 | $0.0004894 | $0.0004915 | $0.0004726 | $0.0004894 | $0 | $0 |
| 2021-03-07 | $0.0004892 | $0.0005138 | $0.0004891 | $0.0005135 | $0 | $0 |
| 2021-03-08 | $0.0005123 | $0.0005231 | $0.0004951 | $0.0005224 | $65.80 | $0 |
| 2021-03-09 | $0.0005225 | $0.0005482 | $0.0005198 | $0.0005481 | $0 | $0 |
| 2021-03-10 | $0.0005482 | $0.0005726 | $0.0005329 | $0.0005605 | $0 | $0 |
| 2021-03-11 | $0.0005601 | $0.0005809 | $0.0005450 | $0.0005777 | $0 | $0 |
| 2021-03-12 | $0.0005780 | $0.0005800 | $0.0005538 | $0.0005736 | $29.98 | $0 |
| 2021-03-13 | $0.0005733 | $0.0006168 | $0.0005623 | $0.0006126 | $0 | $0 |
| 2021-03-14 | $0.0006124 | $0.0006160 | $0.0005944 | $0.0005946 | $30.91 | $0 |
| 2021-03-15 | $0.0005935 | $0.0006054 | $0.0005539 | $0.0005591 | $0 | $0 |
| 2021-03-16 | $0.0005591 | $0.0005683 | $0.0005356 | $0.0005679 | $0 | $0 |
| 2021-03-17 | $0.0005681 | $0.0005897 | $0.0005453 | $0.0005885 | $0 | $0 |
| 2021-03-18 | $0.0005887 | $0.0006012 | $0.0005425 | $0.0005786 | $0 | $0 |
| 2021-03-19 | $0.0005786 | $0.0005950 | $0.0005664 | $0.0005834 | $0 | $0 |
| 2021-03-20 | $0.0005835 | $0.0006003 | $0.0005821 | $0.0005833 | $0 | $0 |
| 2021-03-21 | $0.0005831 | $0.0005877 | $0.0005601 | $0.0005752 | $0 | $0 |
| 2021-03-22 | $0.0005752 | $0.0005847 | $0.0005429 | $0.0005454 | $0 | $0 |
| 2021-03-23 | $0.0005453 | $0.0005599 | $0.0005347 | $0.0005476 | $0 | $0 |
| 2021-03-24 | $0.0005474 | $0.0005726 | $0.0005251 | $0.0005277 | $0 | $0 |
| 2021-03-25 | $0.0005277 | $0.0005339 | $0.0005086 | $0.0005171 | $0 | $0 |
| 2021-03-26 | $0.0005170 | $0.0005513 | $0.0005158 | $0.0005512 | $0 | $0 |
| 2021-03-27 | $0.0005514 | $0.0005657 | $0.0005424 | $0.0005598 | $0 | $0 |
| 2021-03-28 | $0.0005597 | $0.0005661 | $0.0005507 | $0.0005595 | $0 | $0 |
| 2021-03-29 | $0.0005595 | $0.0005834 | $0.0005514 | $0.0005775 | $0 | $0 |
| 2021-03-30 | $0.0005775 | $0.0005945 | $0.0005725 | $0.0005892 | $0.01000 | $0 |
| 2021-03-31 | $0.0005892 | $0.0005993 | $0.0005773 | $0.0005892 | $0 | $0 |