PayPeer PAYP
Xếp hạng #?
03:29:07 08/05/2018
PayPeer (PAYP)
Không hoạt động
Lịch sử giá PayPeer (PAYP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0001017 | $0.0002040 | $0.00009345 | $0.0001820 | $5,835.26 | $0 |
| 2018-02-02 | $0.0001816 | $0.0001821 | $0.0001542 | $0.0001767 | $297.81 | $0 |
| 2018-02-03 | $0.0001773 | $0.0001889 | $0.00008992 | $0.00009240 | $412.70 | $0 |
| 2018-02-04 | $0.00009244 | $0.0001776 | $0.00007926 | $0.00008293 | $337.37 | $0 |
| 2018-02-05 | $0.00008213 | $0.0001597 | $0.00006665 | $0.00006932 | $2,661.88 | $0 |
| 2018-02-06 | $0.00006940 | $0.00007291 | $0.00005938 | $0.00007084 | $2,720.26 | $0 |
| 2018-02-08 | $0.00008400 | $0.00008454 | $0.00008065 | $0.00008230 | $25.79 | $0 |
| 2018-02-09 | $0.00008255 | $0.0001742 | $0.00007774 | $0.0001737 | $165.04 | $0 |
| 2018-02-10 | $0.0001738 | $0.0001773 | $0.00008180 | $0.00008557 | $1,771.97 | $0 |
| 2018-02-11 | $0.00008550 | $0.0001597 | $0.00007867 | $0.00008055 | $41.54 | $0 |
| 2018-02-12 | $0.00008106 | $0.00008983 | $0.00008106 | $0.00008881 | $175.09 | $0 |
| 2018-02-13 | $0.00008898 | $0.00008938 | $0.00008392 | $0.00008535 | $110.36 | $0 |
| 2018-02-14 | $0.00008510 | $0.0001865 | $0.00008510 | $0.00009470 | $364.78 | $0 |
| 2018-02-15 | $0.00009475 | $0.0001968 | $0.00009368 | $0.0001013 | $739.36 | $0 |
| 2018-02-16 | $0.0001009 | $0.0001027 | $0.00009749 | $0.0001020 | $1,036.70 | $0 |
| 2018-02-17 | $0.0001019 | $0.0001113 | $0.0001006 | $0.0001106 | $51.98 | $0 |
| 2018-02-18 | $0.0001109 | $0.0001128 | $0.0001021 | $0.0001044 | $2.09 | $0 |
| 2018-02-19 | $0.0001039 | $0.0001126 | $0.0001036 | $0.0001116 | $112.73 | $0 |
| 2018-02-20 | $0.0001117 | $0.0001176 | $0.0001111 | $0.0001123 | $3.37 | $0 |
| 2018-02-21 | $0.0001122 | $0.0001124 | $0.0001027 | $0.0001048 | $32.23 | $0 |
| 2018-02-22 | $0.0001047 | $0.0001091 | $0.00009750 | $0.00009854 | $0.9854 | $0 |
| 2018-02-23 | $0.00009845 | $0.0001036 | $0.00009602 | $0.0001016 | $116.10 | $0 |
| 2018-02-24 | $0.0001015 | $0.0001050 | $0.00009396 | $0.00009711 | $55.15 | $0 |
| 2018-02-25 | $0.00009696 | $0.00009864 | $0.00009318 | $0.00009574 | $448.08 | $0 |
| 2018-02-26 | $0.00009587 | $0.0001041 | $0.00009409 | $0.0001028 | $5.14 | $0 |
| 2018-02-27 | $0.0001031 | $0.0001083 | $0.0001017 | $0.0001068 | $107.84 | $0 |
| 2018-02-28 | $0.0001066 | $0.0001103 | $0.0001030 | $0.0001031 | $919.98 | $0 |