Payou Finance PAYOU
Xếp hạng #?
16:47:11 14/06/2021
Payou Finance (PAYOU)
Không theo dõi
Lịch sử giá Payou Finance (PAYOU) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.8584 | $0.9446 | $0.8551 | $0.9446 | $0 | $0 |
| 2021-03-02 | $0.9446 | $0.9646 | $0.8827 | $0.8981 | $0 | $0 |
| 2021-03-03 | $0.8981 | $0.9942 | $0.8960 | $0.9563 | $0 | $0 |
| 2021-03-04 | $0.9562 | $0.9765 | $0.9069 | $0.9229 | $22.88 | $0 |
| 2021-03-05 | $0.9230 | $0.9265 | $0.8696 | $0.9185 | $0 | $0 |
| 2021-03-06 | $0.9185 | $1.00 | $0.9117 | $0.9966 | $0 | $0 |
| 2021-03-07 | $0.9966 | $1.04 | $0.9819 | $1.04 | $0 | $0 |
| 2021-03-08 | $1.04 | $1.10 | $1.00 | $1.10 | $0 | $0 |
| 2021-03-09 | $1.10 | $1.12 | $1.08 | $1.12 | $0 | $0 |
| 2021-03-10 | $1.12 | $1.12 | $1.06 | $1.08 | $0 | $0 |
| 2021-03-11 | $1.08 | $1.11 | $1.04 | $1.10 | $0 | $0 |
| 2021-03-12 | $1.10 | $1.10 | $1.04 | $1.06 | $0 | $0 |
| 2021-03-13 | $1.06 | $1.16 | $1.04 | $1.16 | $0 | $0 |
| 2021-03-14 | $1.16 | $1.16 | $1.11 | $1.12 | $0 | $0 |
| 2021-03-15 | $1.12 | $1.13 | $1.05 | $1.07 | $0 | $0 |
| 2021-03-16 | $1.07 | $1.09 | $1.03 | $1.08 | $0 | $0 |
| 2021-03-17 | $1.08 | $1.12 | $1.06 | $1.10 | $0 | $0 |
| 2021-03-18 | $1.10 | $1.11 | $1.07 | $1.07 | $0 | $0 |
| 2021-03-19 | $1.07 | $1.10 | $1.05 | $1.09 | $0 | $0 |
| 2021-03-20 | $1.09 | $1.12 | $1.09 | $1.09 | $0 | $0 |
| 2021-03-21 | $1.09 | $1.10 | $1.06 | $1.07 | $0 | $0 |
| 2021-03-22 | $1.07 | $1.09 | $1.01 | $1.02 | $0 | $0 |
| 2021-03-23 | $1.02 | $1.04 | $0.9976 | $1.01 | $0 | $0 |
| 2021-03-24 | $1.01 | $1.04 | $0.9408 | $0.9575 | $0 | $0 |
| 2021-03-25 | $0.9560 | $1.09 | $0.9381 | $0.9602 | $1,123.22 | $0 |
| 2021-03-26 | $0.9598 | $1.31 | $0.9598 | $1.31 | $1,339.89 | $0 |
| 2021-03-27 | $1.30 | $1.33 | $1.28 | $1.32 | $0 | $0 |
| 2021-03-28 | $1.32 | $1.33 | $1.29 | $1.30 | $0 | $0 |
| 2021-03-29 | $1.30 | $1.55 | $1.29 | $1.39 | $0 | $0 |
| 2021-03-30 | $1.39 | $1.41 | $1.16 | $1.17 | $940.08 | $0 |
| 2021-03-31 | $1.17 | $1.24 | $1.12 | $1.22 | $0 | $0 |