Payou Finance PAYOU
Xếp hạng #?
16:47:11 14/06/2021
Payou Finance (PAYOU)
Không theo dõi
Lịch sử giá Payou Finance (PAYOU) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.7099 | $0.7391 | $0.6868 | $0.7386 | $0 | $0 |
| 2021-02-02 | $0.7387 | $0.8307 | $0.7367 | $0.8184 | $0 | $0 |
| 2021-02-03 | $0.8184 | $0.8954 | $0.8165 | $0.8954 | $0 | $0 |
| 2021-02-04 | $0.8954 | $0.9121 | $0.8433 | $0.8597 | $0 | $0 |
| 2021-02-05 | $0.8597 | $0.9451 | $0.8596 | $0.9252 | $0 | $0 |
| 2021-02-06 | $0.9252 | $1.03 | $0.8890 | $1.01 | $518.62 | $0 |
| 2021-02-07 | $1.01 | $1.02 | $0.9083 | $0.9756 | $0 | $0 |
| 2021-02-08 | $0.9756 | $1.07 | $0.9490 | $1.05 | $0 | $0 |
| 2021-02-09 | $1.05 | $1.10 | $1.03 | $1.07 | $0 | $0 |
| 2021-02-10 | $1.07 | $1.51 | $1.06 | $1.45 | $2,440.91 | $0 |
| 2021-02-11 | $1.45 | $1.50 | $1.42 | $1.48 | $0 | $0 |
| 2021-02-12 | $1.48 | $1.54 | $1.44 | $1.52 | $0 | $0 |
| 2021-02-13 | $1.52 | $1.54 | $1.47 | $1.50 | $0 | $0 |
| 2021-02-14 | $1.50 | $1.51 | $1.08 | $1.09 | $1,417.02 | $0 |
| 2021-02-15 | $1.09 | $1.10 | $1.02 | $1.07 | $0 | $0 |
| 2021-02-16 | $1.07 | $1.10 | $1.04 | $1.07 | $0 | $0 |
| 2021-02-17 | $1.07 | $1.12 | $1.04 | $1.11 | $0 | $0 |
| 2021-02-18 | $1.11 | $1.17 | $1.11 | $1.17 | $0 | $0 |
| 2021-02-19 | $1.17 | $1.19 | $1.14 | $1.18 | $0 | $0 |
| 2021-02-20 | $1.18 | $1.23 | $1.13 | $1.15 | $0 | $0 |
| 2021-02-21 | $1.15 | $1.19 | $1.14 | $1.16 | $0 | $0 |
| 2021-02-22 | $1.16 | $1.17 | $0.9724 | $1.07 | $0 | $0 |
| 2021-02-23 | $1.07 | $1.07 | $0.8119 | $0.9409 | $0 | $0 |
| 2021-02-24 | $0.9409 | $1.03 | $0.9110 | $0.9788 | $0 | $0 |
| 2021-02-25 | $0.9788 | $1.00 | $0.8856 | $0.8922 | $0 | $0 |
| 2021-02-26 | $0.8922 | $0.9374 | $0.8478 | $0.8702 | $0 | $0 |
| 2021-02-27 | $0.8702 | $0.9228 | $0.8667 | $0.8828 | $0 | $0 |
| 2021-02-28 | $0.8828 | $0.8833 | $0.7882 | $0.8584 | $0 | $0 |