Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,328,685,612,868 Khối lượng (24h): $172,254,804,190 Thị phần: BTC: 56.3%, ETH: 12.4%
Payou Finance PAYOU
Xếp hạng #? 16:47:11 14/06/2021
Payou Finance (PAYOU)
Không theo dõi
ĐỔI PAYOU → VND ĐỔI PAYOU → USD ↔ MUA PAYOU

Lịch sử giá Payou Finance (PAYOU) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.3755$0.3875$0.3506$0.3601$0$0
2020-12-02$0.3601$0.3688$0.3541$0.3661$0$0
2020-12-03$0.3661$0.3799$0.3598$0.3776$0$0
2020-12-04$0.3776$0.3781$0.3477$0.3492$0$0
2020-12-05$0.3492$0.3769$0.3450$0.3768$56.50$0
2020-12-06$0.3768$0.3831$0.3106$0.3163$268.77$0
2020-12-07$0.3163$0.3163$0.3069$0.3103$0$0
2020-12-08$0.3103$0.3121$0.2897$0.2910$0$0
2020-12-09$0.2910$0.3028$0.2797$0.3016$0$0
2020-12-10$0.3016$0.3019$0.2883$0.2944$0$0
2020-12-11$0.2944$0.2944$0.2816$0.2870$0$0
2020-12-12$0.2870$0.3009$0.2863$0.2982$0$0
2020-12-13$0.2982$0.3120$0.2963$0.3094$0$0
2020-12-14$0.3094$0.3098$0.3030$0.3075$0$0
2020-12-15$0.3074$0.3123$0.3046$0.3091$0$0
2020-12-16$0.3091$0.3335$0.3055$0.3335$0$0
2020-12-17$0.3335$0.3543$0.3306$0.3371$0$0
2020-12-18$0.3371$0.3479$0.3320$0.3429$0$0
2020-12-19$0.3429$0.4177$0.3398$0.3809$448.44$0
2020-12-20$0.3809$0.3809$0.3617$0.3669$0$0
2020-12-21$0.3669$0.3723$0.3455$0.3516$0$0
2020-12-22$0.3516$0.3644$0.3393$0.3644$0$0
2020-12-23$0.3644$0.3661$0.3276$0.3362$0$0
2020-12-24$0.3362$0.3530$0.3269$0.3521$0$0
2020-12-25$0.3521$0.3637$0.3486$0.3602$0$0
2020-12-26$0.3602$0.3741$0.3548$0.3652$0$0
2020-12-27$0.3652$0.4081$0.3613$0.3934$0$0
2020-12-28$0.3934$0.4285$0.3927$0.4200$0$0
2020-12-29$0.4200$0.4235$0.3982$0.4219$0$0
2020-12-30$0.4219$0.4336$0.4145$0.4322$0$0
2020-12-31$0.4322$0.4339$0.4181$0.4240$0$0
Lịch sử giá Payou Finance (PAYOU) Tháng 12/2020 - GiaCoin.com
4.2 trên 813 đánh giá