Payou Finance PAYOU
Xếp hạng #?
16:47:11 14/06/2021
Payou Finance (PAYOU)
Không theo dõi
Lịch sử giá Payou Finance (PAYOU) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-20 | $175.48 | $175.55 | $117.77 | $117.77 | $18,396.93 | $0 |
| 2020-10-21 | $117.76 | $125.19 | $98.16 | $102.96 | $19,917.08 | $0 |
| 2020-10-22 | $102.96 | $116.92 | $99.73 | $115.24 | $6,772.53 | $0 |
| 2020-10-23 | $115.25 | $120.53 | $80.34 | $81.56 | $0 | $0 |
| 2020-10-24 | $81.56 | $82.91 | $44.34 | $44.54 | $0 | $0 |
| 2020-10-25 | $44.54 | $45.05 | $43.88 | $43.94 | $0 | $0 |
| 2020-10-26 | $43.94 | $44.85 | $41.60 | $42.56 | $0 | $0 |
| 2020-10-27 | $42.56 | $44.31 | $42.30 | $43.72 | $0 | $0 |
| 2020-10-28 | $43.72 | $44.11 | $1.29 | $2.30 | $14,598.22 | $0 |
| 2020-10-29 | $2.30 | $2.30 | $1.55 | $1.76 | $6,234.26 | $0 |
| 2020-10-30 | $1.76 | $1.78 | $1.33 | $1.39 | $1,201.14 | $0 |
| 2020-10-31 | $1.39 | $1.71 | $0.9931 | $1.47 | $3,238.33 | $0 |