Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00009201 | $0.00009201 | $0.00009201 | $0.00009201 | $0 | $56,238.53 |
| 2020-08-02 | $0.00009201 | $0.00009201 | $0.00009201 | $0.00009201 | $0 | $56,238.53 |
| 2020-08-03 | $0.00009201 | $0.00009201 | $0.00009201 | $0.00009201 | $0 | $56,238.53 |
| 2020-08-04 | $0.00009201 | $0.0001137 | $0.00009201 | $0.0001120 | $1.32 | $68,449.67 |
| 2020-08-05 | $0.0001120 | $0.0001122 | $0.0001113 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-06 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-07 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-08 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-09 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-10 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-11 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-12 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-13 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-14 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-15 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-16 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-17 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-18 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-19 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-20 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-21 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-22 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-23 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-24 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-25 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-26 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-27 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-28 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-29 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-30 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |
| 2020-08-31 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0 | $68,313.35 |