Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007535 | $0.0002111 | $0.00007535 | $0.0002102 | $24.04 | $128,480 |
| 2019-12-02 | $0.0002102 | $0.0002115 | $0.0002051 | $0.0002057 | $0 | $125,734 |
| 2019-12-03 | $0.0002057 | $0.0002057 | $0.0001462 | $0.0001462 | $95.37 | $89,337.28 |
| 2019-12-04 | $0.0001461 | $0.0001511 | $0.00007209 | $0.00007258 | $53.97 | $44,364.43 |
| 2019-12-05 | $0.00007245 | $0.00007525 | $0.00007223 | $0.00007347 | $0 | $44,905.51 |
| 2019-12-06 | $0.00007347 | $0.00007347 | $0.00007347 | $0.00007347 | $0 | $44,905.51 |
| 2019-12-07 | $0.00007347 | $0.0002279 | $0.00007347 | $0.0002260 | $1,072.55 | $138,159 |
| 2019-12-08 | $0.0002260 | $0.0002279 | $0.0001510 | $0.0001512 | $144.73 | $92,445.57 |
| 2019-12-09 | $0.0001512 | $0.0001774 | $0.00006143 | $0.00006353 | $2,057.62 | $38,832.93 |
| 2019-12-10 | $0.00006354 | $0.00007292 | $0.00005764 | $0.00007283 | $126.60 | $44,515.80 |
| 2019-12-11 | $0.00007282 | $0.00007328 | $0.00007153 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-12 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-13 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-14 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-15 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-16 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-17 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-18 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-19 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-20 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-21 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-22 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | $0 | $43,880.49 |
| 2019-12-23 | $0.00007179 | $0.0001273 | $0.00001330 | $0.0001220 | $50.79 | $74,547.20 |
| 2019-12-24 | $0.0001219 | $0.0001234 | $0.0001207 | $0.0001228 | $0 | $75,075.70 |
| 2019-12-25 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $75,075.70 |
| 2019-12-26 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $75,075.70 |
| 2019-12-27 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $75,075.70 |
| 2019-12-28 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $75,075.70 |
| 2019-12-29 | $0.0001228 | $0.0001228 | $0.00007374 | $0.00007424 | $2.23 | $45,375.22 |
| 2019-12-30 | $0.00007424 | $0.00008399 | $0.00001317 | $0.00001329 | $15.02 | $8,121.93 |
| 2019-12-31 | $0.00001328 | $0.00008959 | $0.00001320 | $0.00008683 | $7.81 | $53,071.70 |