Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009195 | $0.0003664 | $0.00009129 | $0.0002776 | $2,110.77 | $169,673 |
| 2019-11-02 | $0.0002776 | $0.0002791 | $0.0001848 | $0.0001866 | $302.18 | $114,053 |
| 2019-11-03 | $0.0001866 | $0.0001876 | $0.0001824 | $0.0001847 | $36.16 | $112,868 |
| 2019-11-04 | $0.0001844 | $0.0001902 | $0.0001836 | $0.0001883 | $7.83 | $115,119 |
| 2019-11-05 | $0.0001883 | $0.0001893 | $0.0001850 | $0.0001867 | $0 | $114,129 |
| 2019-11-06 | $0.0001867 | $0.0001873 | $0.0001862 | $0.0001872 | $116.21 | $114,395 |
| 2019-11-07 | $0.0001871 | $0.0001875 | $0.0001840 | $0.0001853 | $5.35 | $113,288 |
| 2019-11-08 | $0.0001853 | $0.0001855 | $0.0001754 | $0.0001760 | $2.64 | $107,605 |
| 2019-11-09 | $0.0001760 | $0.0001777 | $0.0001758 | $0.0001771 | $0 | $108,223 |
| 2019-11-10 | $0.0001771 | $0.0001821 | $0.0001764 | $0.0001812 | $82.18 | $110,728 |
| 2019-11-11 | $0.0001811 | $0.0001816 | $0.0001738 | $0.0001752 | $111.98 | $107,103 |
| 2019-11-12 | $0.0001752 | $0.0001774 | $0.0001737 | $0.0001762 | $1,503.48 | $107,728 |
| 2019-11-13 | $0.0001763 | $0.0001768 | $0.00008794 | $0.00009347 | $415.38 | $57,132.29 |
| 2019-11-14 | $0.00009347 | $0.0001751 | $0.00009248 | $0.0001741 | $33.65 | $106,392 |
| 2019-11-15 | $0.0001743 | $0.0001747 | $0.0001698 | $0.0001705 | $0 | $104,189 |
| 2019-11-16 | $0.0001705 | $0.0001705 | $0.0001705 | $0.0001705 | $0 | $104,189 |
| 2019-11-17 | $0.0001705 | $0.0001747 | $0.0001701 | $0.0001713 | $38.06 | $104,720 |
| 2019-11-18 | $0.0001714 | $0.0001727 | $0.0001704 | $0.0001710 | $0 | $104,506 |
| 2019-11-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 | $0 | $104,506 |
| 2019-11-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 | $0 | $104,506 |
| 2019-11-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 | $0 | $104,506 |
| 2019-11-22 | $0.0001710 | $0.0001710 | $0.0001470 | $0.0001488 | $158.09 | $90,977.44 |
| 2019-11-23 | $0.0001488 | $0.0001525 | $0.0001461 | $0.0001512 | $0 | $92,430.22 |
| 2019-11-24 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | $0 | $92,430.22 |
| 2019-11-25 | $0.0001512 | $0.0001512 | $0.00006615 | $0.00007140 | $1.55 | $43,644.44 |
| 2019-11-26 | $0.00007137 | $0.0001446 | $0.00007118 | $0.0001443 | $305.17 | $88,195.18 |
| 2019-11-27 | $0.0001427 | $0.0001484 | $0.00007247 | $0.0001188 | $101.11 | $72,639.19 |
| 2019-11-28 | $0.0001188 | $0.0001536 | $0.0001183 | $0.0001491 | $36.45 | $91,120.56 |
| 2019-11-29 | $0.0001491 | $0.0001557 | $0.00007749 | $0.00007757 | $1.09 | $47,415.47 |
| 2019-11-30 | $0.00007757 | $0.00007846 | $0.00007495 | $0.00007535 | $0 | $46,054.64 |