Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008290 | $0.00008290 | $0.00008290 | $0.00008290 | $0 | $50,670.62 |
| 2019-10-02 | $0.00008290 | $0.00008290 | $0.00003874 | $0.00003881 | $27.17 | $23,721.79 |
| 2019-10-03 | $0.00003885 | $0.00003886 | $0.00003714 | $0.00003784 | $0 | $23,130.87 |
| 2019-10-04 | $0.00003784 | $0.00003784 | $0.00003784 | $0.00003784 | $0 | $23,130.87 |
| 2019-10-05 | $0.00003784 | $0.00003784 | $0.00003784 | $0.00003784 | $0 | $23,130.87 |
| 2019-10-06 | $0.00003784 | $0.00003784 | $0.00003682 | $0.00003720 | $37.20 | $22,737.06 |
| 2019-10-07 | $0.00003717 | $0.00003843 | $0.00003687 | $0.00003843 | $0 | $23,491.62 |
| 2019-10-08 | $0.00003843 | $0.00003843 | $0.00001799 | $0.00001823 | $11.94 | $11,145.10 |
| 2019-10-09 | $0.00001823 | $0.00001943 | $0.00001810 | $0.00001921 | $0 | $11,739.23 |
| 2019-10-10 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | $0 | $11,739.23 |
| 2019-10-11 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | $0 | $11,739.23 |
| 2019-10-12 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | $0 | $11,739.23 |
| 2019-10-13 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | $0 | $11,739.23 |
| 2019-10-14 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | $0 | $11,739.23 |
| 2019-10-15 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | $0 | $11,739.23 |
| 2019-10-16 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | $0 | $11,739.23 |
| 2019-10-17 | $0.00001921 | $0.0002799 | $0.00001921 | $0.0002642 | $4,265.61 | $161,499 |
| 2019-10-18 | $0.0002642 | $0.0003059 | $0.0001301 | $0.0001435 | $2,112.69 | $87,735.04 |
| 2019-10-19 | $0.0001435 | $0.0001438 | $0.00007972 | $0.00007994 | $18.09 | $48,864.25 |
| 2019-10-20 | $0.00007995 | $0.0001596 | $0.00007947 | $0.00008224 | $69.73 | $50,268.55 |
| 2019-10-21 | $0.00008224 | $0.0002660 | $0.00006952 | $0.0001368 | $162.38 | $83,609.95 |
| 2019-10-22 | $0.0001368 | $0.0002697 | $0.00007953 | $0.0002067 | $686.49 | $126,367 |
| 2019-10-23 | $0.0002067 | $0.0002864 | $0.0002007 | $0.0002744 | $688.45 | $167,725 |
| 2019-10-24 | $0.0002744 | $0.0002774 | $0.0001936 | $0.0001946 | $169.87 | $118,952 |
| 2019-10-25 | $0.0001946 | $0.0004333 | $0.0001714 | $0.0003469 | $290.65 | $212,063 |
| 2019-10-26 | $0.0003468 | $0.0005343 | $0.0001823 | $0.0005336 | $1,192.95 | $326,132 |
| 2019-10-27 | $0.0005337 | $0.0005679 | $0.0002393 | $0.0002393 | $298.16 | $146,240 |
| 2019-10-28 | $0.0002391 | $0.0003141 | $0.0002357 | $0.0002776 | $13.03 | $169,696 |
| 2019-10-29 | $0.0002777 | $0.0002842 | $0.00009446 | $0.0001886 | $7,545.49 | $115,274 |
| 2019-10-30 | $0.0001886 | $0.0002804 | $0.00009185 | $0.0001841 | $2,531.87 | $112,544 |
| 2019-10-31 | $0.0001841 | $0.0002759 | $0.00009161 | $0.00009200 | $561.23 | $56,231.32 |