Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009611 | $0.00009611 | $0.00009611 | $0.00009611 | $0 | $58,747.31 |
| 2019-09-02 | $0.00009611 | $0.00009611 | $0.00009611 | $0.00009611 | $0 | $58,747.31 |
| 2019-09-03 | $0.00009611 | $0.00009611 | $0.00009611 | $0.00009611 | $0 | $58,747.31 |
| 2019-09-04 | $0.00009611 | $0.00009611 | $0.00009611 | $0.00009611 | $0 | $58,747.31 |
| 2019-09-05 | $0.00009611 | $0.00009611 | $0.00009611 | $0.00009611 | $0 | $58,747.31 |
| 2019-09-06 | $0.00009611 | $0.00009611 | $0.00009611 | $0.00009611 | $0 | $58,747.31 |
| 2019-09-07 | $0.00009611 | $0.0001054 | $0.00009611 | $0.0001051 | $3.47 | $64,259.85 |
| 2019-09-08 | $0.0001051 | $0.0001060 | $0.00001666 | $0.00001677 | $16.77 | $10,250.50 |
| 2019-09-09 | $0.00001677 | $0.0001325 | $0.00001641 | $0.00001813 | $67.44 | $11,081.56 |
| 2019-09-10 | $0.00001812 | $0.00001841 | $0.00001800 | $0.00001800 | $0 | $11,001.15 |
| 2019-09-11 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 | $0 | $11,001.15 |
| 2019-09-12 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 | $0 | $11,001.15 |
| 2019-09-13 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 | $0 | $11,001.15 |
| 2019-09-14 | $0.00001800 | $0.0001043 | $0.00001800 | $0.0001035 | $3.79 | $63,286.60 |
| 2019-09-15 | $0.0001035 | $0.0001037 | $0.0001032 | $0.0001033 | $0 | $63,157.24 |
| 2019-09-16 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $63,157.24 |
| 2019-09-17 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $63,157.24 |
| 2019-09-18 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $63,157.24 |
| 2019-09-19 | $0.0001033 | $0.0001556 | $0.0001033 | $0.0001552 | $48.20 | $94,860.28 |
| 2019-09-20 | $0.0001549 | $0.0001551 | $0.00005851 | $0.00005925 | $345.39 | $36,213.34 |
| 2019-09-21 | $0.00005926 | $0.00006009 | $0.00005850 | $0.00005891 | $0 | $36,008.29 |
| 2019-09-22 | $0.00005891 | $0.0001503 | $0.00004365 | $0.00004447 | $42.60 | $27,182.86 |
| 2019-09-23 | $0.00004449 | $0.00004453 | $0.00004372 | $0.00004379 | $0 | $26,765.15 |
| 2019-09-24 | $0.00004379 | $0.00009497 | $0.00004379 | $0.00008558 | $13.28 | $52,308.65 |
| 2019-09-25 | $0.00008560 | $0.00008732 | $0.00006600 | $0.00006692 | $496.24 | $40,901.45 |
| 2019-09-26 | $0.00006691 | $0.00008165 | $0.00004538 | $0.00008103 | $29.26 | $49,530.24 |
| 2019-09-27 | $0.00008095 | $0.00008130 | $0.00007947 | $0.00008055 | $0 | $49,232.95 |
| 2019-09-28 | $0.00008055 | $0.0001652 | $0.00008055 | $0.0001648 | $323.22 | $100,705 |
| 2019-09-29 | $0.0001649 | $0.0001651 | $0.00005333 | $0.00005342 | $254.66 | $32,648.97 |
| 2019-09-30 | $0.00005341 | $0.00008307 | $0.00005175 | $0.00008290 | $0 | $50,670.62 |