Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009647 | $0.00009647 | $0.00009647 | $0.00009647 | $0 | $58,965.04 |
| 2019-08-02 | $0.00009647 | $0.00009647 | $0.00009647 | $0.00009647 | $0 | $58,965.04 |
| 2019-08-03 | $0.00009647 | $0.00009647 | $0.00009647 | $0.00009647 | $0 | $58,965.04 |
| 2019-08-04 | $0.00009647 | $0.00009647 | $0.00009647 | $0.00009647 | $0 | $58,965.04 |
| 2019-08-05 | $0.00009647 | $0.00009647 | $0.00009647 | $0.00009647 | $0 | $58,965.04 |
| 2019-08-06 | $0.00009647 | $0.00009647 | $0.00009647 | $0.00009647 | $0 | $58,965.04 |
| 2019-08-07 | $0.00009647 | $0.00009647 | $0.00009647 | $0.00009647 | $0 | $58,965.04 |
| 2019-08-08 | $0.00009647 | $0.00009647 | $0.00009647 | $0.00009647 | $0 | $58,965.04 |
| 2019-08-09 | $0.00009647 | $0.0001474 | $0.00009647 | $0.0001462 | $28.86 | $89,347.82 |
| 2019-08-10 | $0.0001462 | $0.0001483 | $0.0001461 | $0.0001474 | $0 | $90,099.15 |
| 2019-08-11 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $0 | $90,099.15 |
| 2019-08-12 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $0 | $90,099.15 |
| 2019-08-13 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $0 | $90,099.15 |
| 2019-08-14 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $0 | $90,099.15 |
| 2019-08-15 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $0 | $90,099.15 |
| 2019-08-16 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $0 | $90,099.15 |
| 2019-08-17 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $0 | $90,099.15 |
| 2019-08-18 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | $0 | $90,099.15 |
| 2019-08-19 | $0.0001474 | $0.0001474 | $0.0001068 | $0.0001092 | $110.28 | $66,735.98 |
| 2019-08-20 | $0.0001092 | $0.0001094 | $0.0001062 | $0.0001071 | $0 | $65,434.59 |
| 2019-08-21 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | $0 | $65,434.59 |
| 2019-08-22 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | $0 | $65,434.59 |
| 2019-08-23 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | $0 | $65,434.59 |
| 2019-08-24 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | $0 | $65,434.59 |
| 2019-08-25 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | $0 | $65,434.59 |
| 2019-08-26 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | $0 | $65,434.59 |
| 2019-08-27 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | $0 | $65,434.59 |
| 2019-08-28 | $0.0001071 | $0.0001071 | $0.0001071 | $0.0001071 | $0 | $65,434.59 |
| 2019-08-29 | $0.0001071 | $0.0001071 | $0.00009484 | $0.00009506 | $2.09 | $58,101.03 |
| 2019-08-30 | $0.00009491 | $0.00009662 | $0.00009411 | $0.00009611 | $0 | $58,747.31 |
| 2019-08-31 | $0.00009611 | $0.00009611 | $0.00009611 | $0.00009611 | $0 | $58,747.31 |