Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001425 | $0.0001481 | $0.0001174 | $0.0001233 | $82.47 | $75,376.68 |
| 2019-07-02 | $0.0001233 | $0.0001555 | $0.0001133 | $0.0001274 | $210.96 | $77,860.99 |
| 2019-07-03 | $0.0001274 | $0.0001613 | $0.0001274 | $0.0001612 | $17.84 | $98,510.10 |
| 2019-07-04 | $0.0001612 | $0.0001620 | $0.0001344 | $0.0001349 | $87.63 | $82,435.06 |
| 2019-07-05 | $0.0001348 | $0.0001371 | $0.0001142 | $0.0001149 | $34.14 | $70,260.00 |
| 2019-07-06 | $0.0001149 | $0.0001701 | $0.0001147 | $0.0001658 | $158.85 | $101,318 |
| 2019-07-07 | $0.0001658 | $0.0001660 | $0.0001458 | $0.0001578 | $124.73 | $96,477.69 |
| 2019-07-08 | $0.0001578 | $0.0001583 | $0.0001387 | $0.0001498 | $62.17 | $91,558.29 |
| 2019-07-09 | $0.0001499 | $0.0002119 | $0.0001344 | $0.0002110 | $194.34 | $128,993 |
| 2019-07-10 | $0.0002110 | $0.0002259 | $0.00003079 | $0.0001113 | $3,474.95 | $68,031.35 |
| 2019-07-11 | $0.0001113 | $0.0001179 | $0.0001040 | $0.0001070 | $30.61 | $65,386.29 |
| 2019-07-12 | $0.0001071 | $0.0001614 | $0.00008404 | $0.0001393 | $1,420.01 | $85,142.31 |
| 2019-07-13 | $0.0001394 | $0.0003863 | $0.0001335 | $0.0001382 | $5,681.94 | $84,499.30 |
| 2019-07-14 | $0.0001383 | $0.0001688 | $0.00009437 | $0.0001285 | $424.96 | $78,541.17 |
| 2019-07-15 | $0.0001285 | $0.0001292 | $0.00009856 | $0.0001028 | $416.24 | $62,841.63 |
| 2019-07-16 | $0.0001027 | $0.0001274 | $0.00009207 | $0.00009595 | $241.20 | $58,648.03 |
| 2019-07-17 | $0.00009575 | $0.0001433 | $0.00009564 | $0.00009697 | $142.56 | $59,270.92 |
| 2019-07-18 | $0.00009703 | $0.00009833 | $0.00008711 | $0.00009128 | $243.71 | $55,791.61 |
| 2019-07-19 | $0.00009128 | $0.0001750 | $0.00008966 | $0.0001593 | $42.71 | $97,349.19 |
| 2019-07-20 | $0.0001593 | $0.0001607 | $0.0001049 | $0.0001092 | $0 | $66,731.09 |
| 2019-07-21 | $0.0001092 | $0.0001092 | $0.0001037 | $0.0001059 | $2.92 | $64,721.51 |
| 2019-07-22 | $0.0001059 | $0.0001069 | $0.0001021 | $0.0001066 | $254.86 | $65,142.98 |
| 2019-07-23 | $0.0001066 | $0.0002029 | $0.0001032 | $0.0001798 | $56.21 | $109,881 |
| 2019-07-24 | $0.0001798 | $0.0001968 | $0.0001748 | $0.0001961 | $136.30 | $119,877 |
| 2019-07-25 | $0.0001960 | $0.0002031 | $0.00009900 | $0.00009900 | $943.26 | $60,509.79 |
| 2019-07-26 | $0.00009896 | $0.00009905 | $0.00008949 | $0.00008977 | $53.33 | $54,867.77 |
| 2019-07-27 | $0.00008977 | $0.00009536 | $0.00008360 | $0.00009475 | $10.25 | $57,912.81 |
| 2019-07-28 | $0.00009475 | $0.00009579 | $0.00009413 | $0.00009562 | $0 | $58,443.34 |
| 2019-07-29 | $0.00009562 | $0.0001915 | $0.00009471 | $0.00009522 | $80.40 | $58,200.09 |
| 2019-07-30 | $0.00009522 | $0.00009703 | $0.00009429 | $0.00009647 | $0 | $58,965.04 |
| 2019-07-31 | $0.00009647 | $0.00009647 | $0.00009647 | $0.00009647 | $0 | $58,965.04 |