Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001368 | $0.0001504 | $0.0001354 | $0.0001497 | $6.37 | $91,480.76 |
| 2019-06-02 | $0.0001497 | $0.0001539 | $0.0001368 | $0.0001413 | $90.41 | $86,388.66 |
| 2019-06-03 | $0.0001413 | $0.0001414 | $0.0001302 | $0.0001309 | $193.18 | $80,000.88 |
| 2019-06-04 | $0.0001308 | $0.0001642 | $0.0001265 | $0.0001539 | $321.06 | $94,065.85 |
| 2019-06-05 | $0.0001539 | $0.0001610 | $0.0001261 | $0.0001280 | $233.66 | $78,225.69 |
| 2019-06-06 | $0.0001280 | $0.0001317 | $0.00007802 | $0.0001315 | $838.68 | $80,349.09 |
| 2019-06-07 | $0.0001315 | $0.0001318 | $0.00006620 | $0.00008491 | $2,502.38 | $51,898.06 |
| 2019-06-08 | $0.00008489 | $0.00009760 | $0.00007923 | $0.00008300 | $227.15 | $50,733.05 |
| 2019-06-09 | $0.00008301 | $0.00008333 | $0.00007266 | $0.00007657 | $19.13 | $46,799.60 |
| 2019-06-10 | $0.00007637 | $0.00009539 | $0.00007121 | $0.00008447 | $342.38 | $51,630.73 |
| 2019-06-11 | $0.00008455 | $0.00009435 | $0.00007840 | $0.00008191 | $69.53 | $50,063.20 |
| 2019-06-12 | $0.00008207 | $0.0001007 | $0.00008125 | $0.00008705 | $224.39 | $53,207.63 |
| 2019-06-13 | $0.00008711 | $0.00009473 | $0.00008202 | $0.00008221 | $41.16 | $50,246.93 |
| 2019-06-14 | $0.00008226 | $0.0001017 | $0.00008169 | $0.0001013 | $257.03 | $61,898.08 |
| 2019-06-15 | $0.0001013 | $0.0001233 | $0.00009565 | $0.0001123 | $107.43 | $68,621.02 |
| 2019-06-16 | $0.0001123 | $0.0001305 | $0.00009480 | $0.0001254 | $139.11 | $76,622.70 |
| 2019-06-17 | $0.0001254 | $0.0001295 | $0.0001154 | $0.0001209 | $69.91 | $73,895.91 |
| 2019-06-18 | $0.0001208 | $0.0001212 | $0.0001013 | $0.0001020 | $13.89 | $62,370.16 |
| 2019-06-19 | $0.0001021 | $0.0001283 | $0.0001006 | $0.0001164 | $183.55 | $71,172.95 |
| 2019-06-20 | $0.0001164 | $0.0001285 | $0.0001110 | $0.0001258 | $315.76 | $76,890.88 |
| 2019-06-21 | $0.0001259 | $0.0001358 | $0.0001067 | $0.0001225 | $434.44 | $74,865.48 |
| 2019-06-22 | $0.0001228 | $0.0001563 | $0.0001141 | $0.0001171 | $215.37 | $71,570.94 |
| 2019-06-23 | $0.0001171 | $0.0001445 | $0.0001167 | $0.0001305 | $147.41 | $79,752.27 |
| 2019-06-24 | $0.0001305 | $0.0001462 | $0.0001276 | $0.0001319 | $0.9513 | $80,623.47 |
| 2019-06-25 | $0.0001319 | $0.0001728 | $0.0001318 | $0.0001727 | $247.31 | $105,571 |
| 2019-06-26 | $0.0001727 | $0.0001857 | $0.0001335 | $0.0001498 | $198.40 | $91,538.22 |
| 2019-06-27 | $0.0001498 | $0.0001533 | $0.0001111 | $0.0001251 | $25.56 | $76,484.18 |
| 2019-06-28 | $0.0001253 | $0.0001449 | $0.0001168 | $0.0001447 | $2.60 | $88,424.33 |
| 2019-06-29 | $0.0001448 | $0.0001890 | $0.0001339 | $0.0001882 | $356.68 | $115,034 |
| 2019-06-30 | $0.0001879 | $0.0001894 | $0.0001275 | $0.0001425 | $0.07124 | $87,084.29 |