Paymon PMNT
Xếp hạng #?
10:17:39 23/10/2020
Paymon (PMNT)
Không theo dõi
Lịch sử giá Paymon (PMNT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0005113 | $0.0005960 | $0.0005097 | $0.0005407 | $620.00 | $330,497 |
| 2019-01-02 | $0.0005425 | $0.0007053 | $0.0005387 | $0.0006583 | $432.02 | $402,354 |
| 2019-01-03 | $0.0006580 | $0.0006605 | $0.0005337 | $0.0005359 | $590.72 | $327,573 |
| 2019-01-04 | $0.0005364 | $0.0005465 | $0.0004891 | $0.0005262 | $1,222.80 | $321,615 |
| 2019-01-05 | $0.0005250 | $0.0005431 | $0.0004980 | $0.0005321 | $184.05 | $325,205 |
| 2019-01-06 | $0.0005320 | $0.0005371 | $0.0004204 | $0.0005163 | $1,369.21 | $315,547 |
| 2019-01-07 | $0.0005164 | $0.0006042 | $0.0004964 | $0.0006032 | $1,188.24 | $368,706 |
| 2019-01-08 | $0.0006041 | $0.0006061 | $0.0004882 | $0.0004882 | $319.14 | $298,406 |
| 2019-01-09 | $0.0004887 | $0.0005620 | $0.0004723 | $0.0005256 | $131.58 | $321,242 |
| 2019-01-10 | $0.0005260 | $0.0005295 | $0.0004395 | $0.0004403 | $1,356.67 | $269,138 |
| 2019-01-11 | $0.0004402 | $0.0004889 | $0.0004374 | $0.0004852 | $5.94 | $296,543 |
| 2019-01-12 | $0.0004847 | $0.0004934 | $0.0004422 | $0.0004916 | $71.70 | $300,471 |
| 2019-01-13 | $0.0004911 | $0.0004913 | $0.0004166 | $0.0004181 | $322.32 | $255,562 |
| 2019-01-14 | $0.0004183 | $0.0005141 | $0.0004175 | $0.0004572 | $770.82 | $279,446 |
| 2019-01-15 | $0.0004569 | $0.0005078 | $0.0004562 | $0.0004916 | $1,167.87 | $300,455 |
| 2019-01-16 | $0.0004907 | $0.0005432 | $0.0004778 | $0.0005304 | $14,447.59 | $324,223 |
| 2019-01-17 | $0.0005305 | $0.0005654 | $0.0005303 | $0.0005364 | $1,478.83 | $327,860 |
| 2019-01-18 | $0.0005362 | $0.0005528 | $0.0005086 | $0.0005495 | $169.21 | $335,850 |
| 2019-01-19 | $0.0005496 | $0.0006240 | $0.0005469 | $0.0005785 | $1,972.74 | $353,609 |
| 2019-01-20 | $0.0005780 | $0.0006031 | $0.0004747 | $0.0005286 | $585.25 | $323,078 |
| 2019-01-21 | $0.0005291 | $0.0005652 | $0.0005256 | $0.0005360 | $276.90 | $327,598 |
| 2019-01-22 | $0.0005363 | $0.0006496 | $0.0005354 | $0.0006052 | $1,351.09 | $369,890 |
| 2019-01-23 | $0.0006052 | $0.0006532 | $0.0005759 | $0.0005967 | $624.61 | $364,694 |
| 2019-01-24 | $0.0005968 | $0.0005977 | $0.0005032 | $0.0005039 | $545.17 | $307,989 |
| 2019-01-25 | $0.0005049 | $0.0005846 | $0.0005042 | $0.0005551 | $392.63 | $339,278 |
| 2019-01-26 | $0.0005550 | $0.0006213 | $0.0004454 | $0.0004529 | $76.88 | $276,805 |
| 2019-01-27 | $0.0004530 | $0.0005544 | $0.0004360 | $0.0005494 | $809.76 | $335,779 |
| 2019-01-28 | $0.0005498 | $0.0005706 | $0.0005057 | $0.0005208 | $186.66 | $318,332 |
| 2019-01-29 | $0.0005212 | $0.0006248 | $0.0005143 | $0.0006092 | $1,164.90 | $372,378 |
| 2019-01-30 | $0.0006090 | $0.0006148 | $0.0004984 | $0.0005219 | $812.66 | $319,018 |
| 2019-01-31 | $0.0005218 | $0.0006214 | $0.0005211 | $0.0006166 | $505.40 | $376,873 |