PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $0 |
| 2019-09-02 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $0 |
| 2019-09-03 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $0 |
| 2019-09-04 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $0 |
| 2019-09-05 | $0.0002033 | $0.0002118 | $0.0001056 | $0.0002114 | $115.74 | $0 |
| 2019-09-06 | $0.0002114 | $0.0002180 | $0.0002111 | $0.0002173 | $0 | $0 |
| 2019-09-07 | $0.0002173 | $0.0002173 | $0.0002173 | $0.0002173 | $0 | $0 |
| 2019-09-08 | $0.0002173 | $0.0002173 | $0.0002173 | $0.0002173 | $0 | $0 |
| 2019-09-09 | $0.0002173 | $0.0002173 | $0.0002173 | $0.0002173 | $0 | $0 |
| 2019-09-10 | $0.0002173 | $0.0002173 | $0.0002173 | $0.0002173 | $0 | $0 |
| 2019-09-11 | $0.0002173 | $0.0002173 | $0.0002173 | $0.0002173 | $0 | $0 |
| 2019-09-12 | $0.0002173 | $0.0002173 | $0.0002173 | $0.0002173 | $0 | $0 |
| 2019-09-13 | $0.0002173 | $0.0002173 | $0.0001022 | $0.0001036 | $4.54 | $0 |
| 2019-09-14 | $0.0001035 | $0.0001041 | $0.0001028 | $0.0001040 | $0 | $0 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 | $0 | $0 |
| 2019-09-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 | $0 | $0 |
| 2019-09-17 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 | $0 | $0 |
| 2019-09-18 | $0.0001040 | $0.0001040 | $0.0001019 | $0.0001020 | $22.29 | $0 |
| 2019-09-19 | $0.0001020 | $0.0001022 | $0.00009853 | $0.0001005 | $0 | $0 |
| 2019-09-20 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $0 |
| 2019-09-21 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $0 |
| 2019-09-22 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $0 |
| 2019-09-23 | $0.0001005 | $0.0001005 | $0.0001005 | $0.0001005 | $0 | $0 |
| 2019-09-24 | $0.0001005 | $0.0001005 | $0.00008266 | $0.00008558 | $2.74 | $0 |
| 2019-09-25 | $0.00008560 | $0.00008616 | $0.00008558 | $0.00008593 | $0 | $0 |
| 2019-09-26 | $0.00008593 | $0.00008593 | $0.00008061 | $0.00008103 | $9.55 | $0 |
| 2019-09-27 | $0.00008103 | $0.00008130 | $0.00007947 | $0.00008089 | $0 | $0 |
| 2019-09-28 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | $0 | $0 |
| 2019-09-29 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | $0 | $0 |
| 2019-09-30 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | $0 | $0 |