PayDay Coin PDX
Xếp hạng #?
-
PayDay Coin (PDX)
Không theo dõi
Lịch sử giá PayDay Coin (PDX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001008 | $0.0001046 | $0.00009918 | $0.0001041 | $8.22 | $0 |
| 2019-08-02 | $0.0001041 | $0.0002132 | $0.0001037 | $0.0002104 | $6.14 | $0 |
| 2019-08-03 | $0.0002104 | $0.0002170 | $0.0002101 | $0.0002159 | $0 | $0 |
| 2019-08-04 | $0.0002159 | $0.0002159 | $0.0001068 | $0.0001097 | $8.67 | $0 |
| 2019-08-05 | $0.0001097 | $0.0002378 | $0.0001096 | $0.0002366 | $34.93 | $0 |
| 2019-08-06 | $0.0002363 | $0.0002458 | $0.0002322 | $0.0002354 | $0 | $0 |
| 2019-08-07 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | $0 | $0 |
| 2019-08-08 | $0.0002354 | $0.0002394 | $0.0001175 | $0.0002393 | $49.15 | $0 |
| 2019-08-09 | $0.0002392 | $0.0002395 | $0.0002342 | $0.0002374 | $0 | $0 |
| 2019-08-10 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | $0 | $0 |
| 2019-08-11 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | $0 | $0 |
| 2019-08-12 | $0.0002374 | $0.0002374 | $0.0002374 | $0.0002374 | $0 | $0 |
| 2019-08-13 | $0.0002374 | $0.0002374 | $0.0002176 | $0.0002177 | $31.67 | $0 |
| 2019-08-14 | $0.0002176 | $0.0002177 | $0.0002028 | $0.0002035 | $0 | $0 |
| 2019-08-15 | $0.0002035 | $0.0002087 | $0.0001994 | $0.0002063 | $138.82 | $0 |
| 2019-08-16 | $0.0002063 | $0.0002104 | $0.0001973 | $0.0002095 | $0 | $0 |
| 2019-08-17 | $0.0002095 | $0.0002095 | $0.0002095 | $0.0002095 | $0 | $0 |
| 2019-08-18 | $0.0002095 | $0.0002095 | $0.0001012 | $0.0001033 | $1.19 | $0 |
| 2019-08-19 | $0.0001034 | $0.0001043 | $0.0001030 | $0.0001038 | $0 | $0 |
| 2019-08-20 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | $0 | $0 |
| 2019-08-21 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | $0 | $0 |
| 2019-08-22 | $0.0001038 | $0.0002056 | $0.0001005 | $0.0002025 | $5.84 | $0 |
| 2019-08-23 | $0.0002025 | $0.0002088 | $0.0002014 | $0.0002081 | $2.08 | $0 |
| 2019-08-24 | $0.0002081 | $0.0002083 | $0.0001995 | $0.0002030 | $3.37 | $0 |
| 2019-08-25 | $0.0002030 | $0.0002033 | $0.0002030 | $0.0002033 | $0 | $0 |
| 2019-08-26 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $0 |
| 2019-08-27 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $0 |
| 2019-08-28 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $0 |
| 2019-08-29 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $0 |
| 2019-08-30 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $0 |
| 2019-08-31 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | $0 | $0 |