Tiền ảo: 32,955 Sàn giao dịch: 771 Vốn hóa: $3,238,637,744,891 Khối lượng (24h): $155,600,983,545 Thị phần: BTC: 57.0%, ETH: 12.2%
PayDay Coin PDX
Xếp hạng #? -
PayDay Coin (PDX)
Không theo dõi

Lịch sử giá PayDay Coin (PDX) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.0001868$0.0001868$0.0001868$0.0001868$0$0
2019-07-02$0.0001868$0.0001868$0.0001868$0.0001868$0$0
2019-07-03$0.0001868$0.0001868$0.0001868$0.0001868$0$0
2019-07-04$0.0001868$0.0001868$0.0001868$0.0001868$0$0
2019-07-05$0.0001868$0.0001868$0.0001868$0.0001868$0$0
2019-07-06$0.0001868$0.0001868$0.0001868$0.0001868$0$0
2019-07-07$0.0001868$0.0001868$0.0001868$0.0001868$0$0
2019-07-08$0.0001868$0.0001868$0.0001868$0.0001868$0$0
2019-07-09$0.0001868$0.0001868$0.0001868$0.0001868$0$0
2019-07-10$0.0001868$0.0001868$0.0001868$0.0001868$0$0
2019-07-11$0.0001868$0.0001868$0.0001868$0.0001868$0$0
2019-07-12$0.0001868$0.0001868$0.0001178$0.0001185$0$0
2019-07-13$0.0001185$0.0001185$0.0001087$0.0001138$6.48$0
2019-07-14$0.0001138$0.0001140$0.0001020$0.0001023$3.07$0
2019-07-15$0.0001024$0.0001093$0.00009964$0.0001085$0$0
2019-07-16$0.0001085$0.0001085$0.00009412$0.00009454$1.89$0
2019-07-17$0.00009423$0.00009965$0.00009115$0.00009853$0$0
2019-07-18$0.00009853$0.00009853$0.00009853$0.00009853$0$0
2019-07-19$0.00009853$0.0001058$0.00009853$0.0001052$1.16$0
2019-07-20$0.0001053$0.0001096$0.0001043$0.0001091$0$0
2019-07-21$0.0001091$0.0001091$0.0001091$0.0001091$0$0
2019-07-22$0.0001091$0.0001091$0.0001014$0.0001034$7.72$0
2019-07-23$0.0001033$0.0001034$0.00009872$0.00009888$2.21$0
2019-07-24$0.00009888$0.00009904$0.00009601$0.00009806$6.59$0
2019-07-25$0.00009802$0.0001015$0.00009764$0.00009900$6.71$0
2019-07-26$0.00009896$0.00009905$0.00009710$0.00009835$0$0
2019-07-27$0.00009835$0.00009835$0.00009835$0.00009835$0$0
2019-07-28$0.00009835$0.00009835$0.00009228$0.00009532$1.66$0
2019-07-29$0.00009534$0.00009681$0.00009471$0.00009522$7.65$0
2019-07-30$0.00009522$0.00009594$0.00009429$0.00009594$5.47$0
2019-07-31$0.00009591$0.0002017$0.00009591$0.0001008$9.15$0
Lịch sử giá PayDay Coin (PDX) Tháng 07/2019 - GiaCoin.com
4.0 trên 807 đánh giá