Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,311,600,502,917 Khối lượng (24h): $169,261,787,250 Thị phần: BTC: 56.3%, ETH: 12.3%
PayDay Coin PDX
Xếp hạng #? -
PayDay Coin (PDX)
Không theo dõi

Lịch sử giá PayDay Coin (PDX) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.0001070$0.0001080$0.0001069$0.0001074$0$0
2019-05-02$0.0001074$0.0001074$0.0001074$0.0001074$0$0
2019-05-03$0.0001074$0.0001177$0.0001074$0.0001154$10.03$0
2019-05-04$0.0001154$0.0001180$0.0001127$0.0001167$7.05$0
2019-05-05$0.0001167$0.0001167$0.0001138$0.0001157$1.91$0
2019-05-06$0.0001156$0.0001161$0.0001129$0.0001148$3.78$0
2019-05-07$0.0001148$0.0001201$0.0001148$0.0001168$34.93$0
2019-05-08$0.0001167$0.0001199$0.0001157$0.0001196$0.5978$0
2019-05-09$0.0001195$0.0001237$0.0001195$0.0001234$7.88$0
2019-05-10$0.0001233$0.0001286$0.0001230$0.0001274$3.07$0
2019-05-11$0.0001274$0.0001468$0.0001273$0.0001439$25.55$0
2019-05-12$0.0001440$0.0002251$0.0001396$0.0002091$32.76$0
2019-05-13$0.0002091$0.0002111$0.0001395$0.0001562$28.02$0
2019-05-14$0.0001563$0.0001659$0.0001534$0.0001596$20.87$0
2019-05-15$0.0001595$0.0001647$0.0001577$0.0001638$3.28$0
2019-05-16$0.0001636$0.0001664$0.0001538$0.0001576$0.7881$0
2019-05-17$0.0001575$0.0001585$0.0001403$0.0001425$0$0
2019-05-18$0.0001425$0.0001487$0.0001425$0.0001449$1.57$0
2019-05-19$0.0001449$0.0001620$0.00007936$0.00008197$14.36$0
2019-05-20$0.00008197$0.00008197$0.00007649$0.00007977$12.92$0
2019-05-21$0.00007972$0.0001607$0.00007829$0.0001590$9.86$0
2019-05-22$0.0001590$0.0001599$0.00007788$0.0001531$16.58$0
2019-05-23$0.0001531$0.0001587$0.00007587$0.0001575$3.95$0
2019-05-24$0.0001575$0.0001628$0.00007960$0.00007988$7.75$0
2019-05-25$0.00007988$0.00008116$0.00007953$0.00008056$2.30$0
2019-05-26$0.00008046$0.00008692$0.00007911$0.00008680$18.56$0
2019-05-27$0.00008683$0.00008898$0.00008664$0.00008757$0$0
2019-05-28$0.00008757$0.00008757$0.00008671$0.00008726$4.97$0
2019-05-29$0.00008724$0.00008750$0.00008469$0.00008661$3.21$0
2019-05-30$0.00008661$0.00009014$0.00008138$0.00008283$5.55$0
2019-05-31$0.00008283$0.00008569$0.00008278$0.00008558$24.02$0
Lịch sử giá PayDay Coin (PDX) Tháng 05/2019 - GiaCoin.com
4.0 trên 807 đánh giá