Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,435,410,143,083 Khối lượng (24h): $147,692,947,711 Thị phần: BTC: 56.8%, ETH: 12.2%
PayDay Coin PDX
Xếp hạng #? -
PayDay Coin (PDX)
Không theo dõi

Lịch sử giá PayDay Coin (PDX) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.0001639$0.0001663$0.0001632$0.0001661$0$0
2019-04-02$0.0001661$0.0002401$0.0001661$0.0001949$16.37$0
2019-04-03$0.0001950$0.0003712$0.0001949$0.0003475$137.96$0
2019-04-04$0.0003477$0.0003541$0.0001976$0.0002457$11.92$0
2019-04-05$0.0002457$0.0003032$0.0001981$0.0003022$65.47$0
2019-04-06$0.0003022$0.0003022$0.0002493$0.0002527$25.27$0
2019-04-07$0.0002524$0.0002613$0.0002522$0.0002597$10.05$0
2019-04-08$0.0002597$0.0002657$0.0002052$0.0002112$7.57$0
2019-04-09$0.0002112$0.0002612$0.0002060$0.0002078$18.66$0
2019-04-10$0.0002077$0.0002167$0.0002071$0.0002125$20.50$0
2019-04-11$0.0002126$0.0002136$0.0002000$0.0002022$4.04$0
2019-04-12$0.0002021$0.0002039$0.0001977$0.0002021$0$0
2019-04-13$0.0002021$0.0002021$0.0001513$0.0001525$1.60$0
2019-04-14$0.0001525$0.0001553$0.0001511$0.0001546$10.36$0
2019-04-15$0.0001546$0.0002069$0.0001544$0.0002019$3.04$0
2019-04-16$0.0002019$0.0002091$0.0002013$0.0002087$65.86$0
2019-04-17$0.0002086$0.0002103$0.0001558$0.0001569$6.66$0
2019-04-18$0.0001569$0.0002123$0.0001569$0.0002114$65.62$0
2019-04-19$0.0002114$0.0002646$0.0002084$0.0002642$110.37$0
2019-04-20$0.0002643$0.0002675$0.0002109$0.0002126$6.14$0
2019-04-21$0.0002127$0.0002135$0.0002092$0.0002101$0$0
2019-04-22$0.0002101$0.0002705$0.0001610$0.0001613$50.51$0
2019-04-23$0.0001613$0.0002244$0.0001609$0.0002218$2.22$0
2019-04-24$0.0002218$0.0002248$0.0001617$0.0001633$12.76$0
2019-04-25$0.0001633$0.0001654$0.0001531$0.0001554$0.6206$0
2019-04-26$0.0001559$0.0001612$0.0001542$0.0001562$0$0
2019-04-27$0.0001562$0.0001592$0.0001562$0.0001578$8.29$0
2019-04-28$0.0001578$0.0001596$0.0001576$0.0001582$0$0
2019-04-29$0.0001582$0.0002098$0.0001040$0.0001048$29.93$0
2019-04-30$0.0001048$0.0001073$0.0001043$0.0001070$5.75$0
Lịch sử giá PayDay Coin (PDX) Tháng 04/2019 - GiaCoin.com
4.0 trên 807 đánh giá