Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,433,646,005,381 Khối lượng (24h): $133,903,169,328 Thị phần: BTC: 56.7%, ETH: 12.2%
PayDay Coin PDX
Xếp hạng #? -
PayDay Coin (PDX)
Không theo dõi

Lịch sử giá PayDay Coin (PDX) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0003851$0.0003869$0.0002312$0.0002312$26.23$0
2019-03-02$0.0002308$0.0002707$0.0002296$0.0002468$25.08$0
2019-03-03$0.0002465$0.0002722$0.0002310$0.0002319$4.51$0
2019-03-04$0.0002322$0.0003705$0.0002268$0.0003702$58.74$0
2019-03-05$0.0003704$0.0004416$0.0001405$0.0001412$88.79$0
2019-03-06$0.0001410$0.0002351$0.0001167$0.0002346$9.09$0
2019-03-07$0.0002346$0.0004673$0.0001954$0.0004665$53.47$0
2019-03-08$0.0004671$0.0004714$0.0002155$0.0003802$52.38$0
2019-03-09$0.0003799$0.0004502$0.0001578$0.0001592$10.11$0
2019-03-10$0.0001594$0.0001594$0.0001176$0.0001184$30.78$0
2019-03-11$0.0001185$0.0004066$0.0001182$0.0004063$16.09$0
2019-03-12$0.0003596$0.0004025$0.0002273$0.0002583$6.60$0
2019-03-13$0.0003415$0.0003419$0.0001562$0.0003064$12.15$0
2019-03-14$0.0003063$0.001293$0.0003063$0.0007314$67.74$0
2019-03-15$0.0007309$0.0007328$0.0001585$0.0001605$9.88$0
2019-03-16$0.0001605$0.0001642$0.0001210$0.0001618$27.84$0
2019-03-17$0.0001618$0.0001621$0.0001200$0.0001206$13.23$0
2019-03-18$0.0001207$0.0001616$0.0001201$0.0001610$25.85$0
2019-03-19$0.0001611$0.0003266$0.0001607$0.0003259$63.60$0
2019-03-20$0.0003259$0.0003268$0.0001612$0.0002853$10.56$0
2019-03-21$0.0002857$0.0002868$0.0002409$0.0002416$9.19$0
2019-03-22$0.0002411$0.0002434$0.0002408$0.0002412$0$0
2019-03-23$0.0002412$0.0002412$0.0002412$0.0002412$0$0
2019-03-24$0.0002412$0.0002412$0.0001599$0.0001606$8.46$0
2019-03-25$0.0001608$0.0002413$0.0001602$0.0001981$27.63$0
2019-03-26$0.0001975$0.0001986$0.0001574$0.0001591$6.84$0
2019-03-27$0.0001592$0.0002042$0.0001588$0.0002042$15.23$0
2019-03-28$0.0002040$0.0002040$0.0001612$0.0001625$10.17$0
2019-03-29$0.0001625$0.0002055$0.0001610$0.0002044$10.82$0
2019-03-30$0.0002040$0.0002200$0.0001625$0.0001640$41.60$0
2019-03-31$0.0001640$0.0002049$0.0001634$0.0001640$1.11$0
Lịch sử giá PayDay Coin (PDX) Tháng 03/2019 - GiaCoin.com
4.0 trên 807 đánh giá