Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,432,353,751,789 Khối lượng (24h): $119,400,735,002 Thị phần: BTC: 56.9%, ETH: 12.2%
PayDay Coin PDX
Xếp hạng #? -
PayDay Coin (PDX)
Không theo dõi

Lịch sử giá PayDay Coin (PDX) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.002939$0.005193$0.002325$0.002325$476.98$0
2019-02-02$0.002557$0.003068$0.001444$0.002755$506.85$0
2019-02-03$0.002756$0.002761$0.001179$0.001627$135.50$0
2019-02-04$0.001633$0.001636$0.0005642$0.0006712$297.51$0
2019-02-05$0.0006691$0.001279$0.0006246$0.0009865$222.06$0
2019-02-06$0.0009895$0.001162$0.0007318$0.001159$59.46$0
2019-02-07$0.001159$0.001159$0.0006791$0.0008838$80.79$0
2019-02-08$0.0008840$0.0008863$0.0006114$0.0006669$59.06$0
2019-02-09$0.0009217$0.001520$0.0006606$0.001517$97.25$0
2019-02-10$0.001585$0.002583$0.001583$0.001960$73.63$0
2019-02-11$0.001959$0.001959$0.0006923$0.0006923$220.69$0
2019-02-12$0.0006937$0.001716$0.0006881$0.001714$59.69$0
2019-02-13$0.001714$0.001718$0.0005827$0.0006207$33.52$0
2019-02-14$0.0006196$0.002109$0.0006192$0.001975$36.98$0
2019-02-15$0.001978$0.001980$0.0004335$0.0004340$53.94$0
2019-02-16$0.0004343$0.0005828$0.0004341$0.0005207$83.05$0
2019-02-17$0.0005206$0.0006289$0.0004651$0.0005784$15.36$0
2019-02-18$0.0005786$0.0008864$0.0003966$0.0006800$88.39$0
2019-02-19$0.0006808$0.0007990$0.0004820$0.0006695$8.69$0
2019-02-20$0.0006690$0.0007876$0.0003239$0.0003259$60.86$0
2019-02-21$0.0003259$0.0004264$0.0003183$0.0003933$40.02$0
2019-02-22$0.0003926$0.0004580$0.0003909$0.0004372$38.10$0
2019-02-23$0.0004365$0.0004369$0.0003563$0.0003726$28.56$0
2019-02-24$0.0003730$0.0005495$0.0003729$0.0003865$31.23$0
2019-02-25$0.0003861$0.0003870$0.0003076$0.0003134$13.66$0
2019-02-26$0.0003126$0.0003240$0.0002690$0.0003086$11.08$0
2019-02-27$0.0003089$0.001194$0.0003066$0.001191$0.05649$0
2019-02-28$0.001193$0.001203$0.0002320$0.0003856$65.13$0
Lịch sử giá PayDay Coin (PDX) Tháng 02/2019 - GiaCoin.com
4.0 trên 807 đánh giá