Paycoin PYC
Xếp hạng #?
00:14:17 17/05/2016
Paycoin (PYC)
Không hoạt động
Lịch sử giá Paycoin (PYC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0004528 | $0.0004547 | $0.0004376 | $0.0004392 | $3.37 | $819.55 |
| 2015-12-03 | $0.0004351 | $0.0004404 | $0.0004325 | $0.0004370 | $13.99 | $815.42 |
| 2015-12-04 | $0.0004369 | $0.0005020 | $0.0004290 | $0.0004502 | $5.97 | $840.15 |
| 2015-12-05 | $0.0004503 | $0.0004833 | $0.0004490 | $0.0004822 | $6.93 | $899.83 |
| 2015-12-06 | $0.0004823 | $0.0007499 | $0.0004754 | $0.0007206 | $25.62 | $1,344.74 |
| 2015-12-07 | $0.0007154 | $0.0007599 | $0.0005072 | $0.0007518 | $0.1607 | $1,402.94 |
| 2015-12-08 | $0.0007515 | $0.0007529 | $0.0007409 | $0.0007465 | $0.001646 | $1,393.01 |
| 2015-12-09 | $0.0004955 | $0.0006745 | $0.0004954 | $0.0006676 | $5.28 | $1,245.83 |
| 2015-12-10 | $0.0006681 | $0.0006712 | $0.0006585 | $0.0006711 | $0.2548 | $1,252.29 |
| 2015-12-13 | $0.0008047 | $0.0008158 | $0.0006207 | $0.0007993 | $2.33 | $1,491.55 |
| 2015-12-14 | $0.0007981 | $0.0008227 | $0.0006220 | $0.0006265 | $0.5005 | $1,169.19 |
| 2015-12-15 | $0.0006263 | $0.0008608 | $0.0006259 | $0.0008608 | $4.35 | $1,606.43 |
| 2015-12-16 | $0.0008608 | $0.0008608 | $0.0005440 | $0.0005457 | $18.78 | $1,018.40 |
| 2015-12-17 | $0.0005459 | $0.0008396 | $0.0005386 | $0.0008396 | $0.003430 | $1,566.82 |
| 2015-12-18 | $0.0008392 | $0.0008559 | $0.0008371 | $0.0008531 | $0.5242 | $1,592.07 |
| 2015-12-19 | $0.0008531 | $0.0008567 | $0.0008505 | $0.0008551 | $0.5254 | $1,595.72 |
| 2015-12-20 | $0.0008342 | $0.0008342 | $0.0005661 | $0.0008007 | $31.06 | $1,494.15 |
| 2015-12-21 | $0.0008013 | $0.0008087 | $0.0005425 | $0.0007719 | $1.63 | $1,440.37 |
| 2015-12-22 | $0.0005483 | $0.0007853 | $0.0005447 | $0.0007609 | $1.58 | $1,419.86 |
| 2015-12-23 | $0.0007596 | $0.0007659 | $0.0005538 | $0.0005571 | $1.44 | $1,039.53 |
| 2015-12-24 | $0.0005574 | $0.0007794 | $0.0005574 | $0.0005734 | $0.8952 | $1,070.07 |
| 2015-12-25 | $0.0005733 | $0.0007516 | $0.0005696 | $0.0007379 | $2.06 | $1,377.09 |
| 2015-12-26 | $0.0007382 | $0.0007411 | $0.0005125 | $0.0006686 | $3.16 | $1,247.66 |
| 2015-12-27 | $0.0006676 | $0.0006715 | $0.0005187 | $0.0005278 | $0.4192 | $984.89 |
| 2015-12-28 | $0.0005285 | $0.0005332 | $0.0005189 | $0.0005237 | $0.09095 | $977.29 |
| 2015-12-29 | $0.0005236 | $0.0005360 | $0.0005216 | $0.0005359 | $0.09245 | $1,000.08 |
| 2015-12-31 | $0.0005021 | $0.0005108 | $0.0004999 | $0.0005080 | $13.40 | $948.05 |