PAWS Fund PAWS
Xếp hạng #?
10:33:11 01/09/2020
PAWS Fund (PAWS)
Không theo dõi
Lịch sử giá PAWS Fund (PAWS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0008755 | $0.0008755 | $0.0008755 | $0.0008755 | $0 | $1,673.94 |
| 2020-05-02 | $0.0008755 | $0.0009000 | $0.0008755 | $0.0008977 | $0.08743 | $1,716.20 |
| 2020-05-03 | $0.0008983 | $0.0009169 | $0.0008966 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-04 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-05 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-06 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-07 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-08 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-09 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-10 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-11 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-12 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-13 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-14 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-15 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-16 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-17 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-18 | $0.0009044 | $0.0009044 | $0.0009044 | $0.0009044 | $0 | $1,729.16 |
| 2020-05-19 | $0.0009044 | $0.0009817 | $0.0009044 | $0.0009720 | $6.39 | $1,858.28 |
| 2020-05-20 | $0.0009723 | $0.0009819 | $0.0009427 | $0.0009560 | $0 | $1,827.79 |
| 2020-05-21 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 | $0 | $1,827.79 |
| 2020-05-22 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 | $0 | $1,827.79 |
| 2020-05-23 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 | $0 | $1,827.79 |
| 2020-05-24 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 | $0 | $1,827.79 |
| 2020-05-25 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 | $0 | $1,827.79 |
| 2020-05-26 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 | $0 | $1,827.79 |
| 2020-05-27 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 | $0 | $1,827.79 |
| 2020-05-28 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 | $0 | $1,827.79 |
| 2020-05-29 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 | $0 | $1,827.79 |
| 2020-05-30 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 | $0 | $1,827.79 |
| 2020-05-31 | $0.0009560 | $0.0009560 | $0.0009427 | $0.0009472 | $23.71 | $1,810.94 |