PAWS Fund PAWS
Xếp hạng #?
10:33:11 01/09/2020
PAWS Fund (PAWS)
Không theo dõi
Lịch sử giá PAWS Fund (PAWS) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.009750 | $0.009750 | $0.009750 | $0.009750 | $0 | $18,640.37 |
| 2020-04-02 | $0.009750 | $0.009750 | $0.009750 | $0.009750 | $0 | $18,640.37 |
| 2020-04-03 | $0.009750 | $0.009750 | $0.009750 | $0.009750 | $0 | $18,640.37 |
| 2020-04-04 | $0.009750 | $0.009750 | $0.009750 | $0.009750 | $0 | $18,640.37 |
| 2020-04-05 | $0.009750 | $0.009750 | $0.009750 | $0.009750 | $0 | $18,640.37 |
| 2020-04-06 | $0.009750 | $0.009750 | $0.006380 | $0.006530 | $1.38 | $12,484.14 |
| 2020-04-07 | $0.006547 | $0.006681 | $0.006530 | $0.006613 | $0 | $12,644.21 |
| 2020-04-08 | $0.006613 | $0.006613 | $0.006613 | $0.006613 | $0 | $12,644.21 |
| 2020-04-09 | $0.006613 | $0.006613 | $0.006613 | $0.006613 | $0 | $12,644.21 |
| 2020-04-10 | $0.006613 | $0.006613 | $0.006613 | $0.006613 | $0 | $12,644.21 |
| 2020-04-11 | $0.006613 | $0.006613 | $0.006613 | $0.006613 | $0 | $12,644.21 |
| 2020-04-12 | $0.006613 | $0.006613 | $0.006613 | $0.006613 | $0 | $12,644.21 |
| 2020-04-13 | $0.006613 | $0.006613 | $0.006051 | $0.006224 | $1.38 | $11,900.51 |
| 2020-04-14 | $0.006224 | $0.006331 | $0.006173 | $0.006226 | $23.13 | $11,903.06 |
| 2020-04-15 | $0.006218 | $0.006303 | $0.006029 | $0.006037 | $33.21 | $11,542.66 |
| 2020-04-16 | $0.006037 | $0.006497 | $0.005956 | $0.006437 | $0 | $12,307.20 |
| 2020-04-17 | $0.006437 | $0.01018 | $0.006437 | $0.01006 | $0.05039 | $19,240.86 |
| 2020-04-18 | $0.01006 | $0.01028 | $0.01006 | $0.01026 | $0 | $19,607.16 |
| 2020-04-19 | $0.01026 | $0.01285 | $0.006437 | $0.006456 | $19.92 | $12,343.05 |
| 2020-04-20 | $0.006455 | $0.01342 | $0.006137 | $0.006188 | $2.95 | $11,831.03 |
| 2020-04-21 | $0.006188 | $0.01281 | $0.006172 | $0.006870 | $7.83 | $13,133.81 |
| 2020-04-22 | $0.006869 | $0.006991 | $0.006856 | $0.006981 | $0 | $13,346.21 |
| 2020-04-23 | $0.006981 | $0.006981 | $0.002966 | $0.002968 | $0.02983 | $5,674.27 |
| 2020-04-24 | $0.002968 | $0.003031 | $0.002968 | $0.003020 | $0 | $5,773.15 |
| 2020-04-25 | $0.003020 | $0.003020 | $0.003020 | $0.003020 | $0 | $5,773.15 |
| 2020-04-26 | $0.003020 | $0.003020 | $0.003020 | $0.003020 | $0 | $5,773.15 |
| 2020-04-27 | $0.003020 | $0.01446 | $0.0007682 | $0.0007787 | $87.86 | $1,488.83 |
| 2020-04-28 | $0.0007790 | $0.0007805 | $0.0007718 | $0.0007801 | $0.08198 | $1,491.37 |
| 2020-04-29 | $0.0007795 | $0.0008807 | $0.0007779 | $0.0008797 | $25.14 | $1,681.81 |
| 2020-04-30 | $0.0008786 | $0.0009439 | $0.0008529 | $0.0008755 | $0 | $1,673.94 |