PAWS Fund PAWS
Xếp hạng #?
10:33:11 01/09/2020
PAWS Fund (PAWS)
Không theo dõi
Lịch sử giá PAWS Fund (PAWS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-03-02 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-03-03 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-03-04 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-03-05 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-03-06 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-03-07 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-03-08 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-03-09 | $0.01703 | $0.01703 | $0.007675 | $0.007921 | $0.8039 | $15,144.58 |
| 2020-03-10 | $0.007928 | $0.007964 | $0.007870 | $0.007907 | $0 | $15,116.87 |
| 2020-03-11 | $0.007907 | $0.007907 | $0.007907 | $0.007907 | $0 | $15,116.87 |
| 2020-03-12 | $0.007907 | $0.007907 | $0.007907 | $0.007907 | $0 | $15,116.87 |
| 2020-03-13 | $0.007907 | $0.007907 | $0.0005350 | $0.0006098 | $32.98 | $1,165.89 |
| 2020-03-14 | $0.0006126 | $0.0006191 | $0.0005863 | $0.0005881 | $0 | $1,124.38 |
| 2020-03-15 | $0.0005881 | $0.005840 | $0.0005881 | $0.005311 | $0.2228 | $10,153.69 |
| 2020-03-16 | $0.005310 | $0.009870 | $0.004786 | $0.009649 | $0.2807 | $18,447.92 |
| 2020-03-17 | $0.009651 | $0.01037 | $0.009594 | $0.01017 | $0 | $19,442.79 |
| 2020-03-18 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $19,442.79 |
| 2020-03-19 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $19,442.79 |
| 2020-03-20 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $19,442.79 |
| 2020-03-21 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $19,442.79 |
| 2020-03-22 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $19,442.79 |
| 2020-03-23 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $19,442.79 |
| 2020-03-24 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $19,442.79 |
| 2020-03-25 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $19,442.79 |
| 2020-03-26 | $0.01017 | $0.01017 | $0.006513 | $0.006644 | $42.80 | $12,702.20 |
| 2020-03-27 | $0.006644 | $0.006720 | $0.006571 | $0.006642 | $0 | $12,697.99 |
| 2020-03-28 | $0.006642 | $0.006642 | $0.006192 | $0.006239 | $11.92 | $11,929.06 |
| 2020-03-29 | $0.006240 | $0.008895 | $0.006108 | $0.008871 | $33.91 | $16,961.03 |
| 2020-03-30 | $0.008859 | $0.009765 | $0.008828 | $0.009750 | $0 | $18,640.37 |
| 2020-03-31 | $0.009750 | $0.009750 | $0.009750 | $0.009750 | $0 | $18,640.37 |