PAWS Fund PAWS
Xếp hạng #?
10:33:11 01/09/2020
PAWS Fund (PAWS)
Không theo dõi
Lịch sử giá PAWS Fund (PAWS) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01636 | $0.01654 | $0.01630 | $0.01643 | $0 | $31,419.76 |
| 2020-02-02 | $0.01643 | $0.01675 | $0.01636 | $0.01636 | $4.65 | $31,283.95 |
| 2020-02-03 | $0.01636 | $0.02045 | $0.01622 | $0.02037 | $0.9263 | $38,952.18 |
| 2020-02-04 | $0.02037 | $0.02046 | $0.01596 | $0.01608 | $2.60 | $30,743.35 |
| 2020-02-05 | $0.01608 | $0.02427 | $0.01607 | $0.02408 | $3.91 | $46,032.10 |
| 2020-02-06 | $0.02408 | $0.02602 | $0.01695 | $0.02602 | $73.37 | $49,747.75 |
| 2020-02-07 | $0.02602 | $0.02627 | $0.01713 | $0.01725 | $18.16 | $32,987.91 |
| 2020-02-08 | $0.01725 | $0.01740 | $0.01706 | $0.01738 | $1.09 | $33,219.66 |
| 2020-02-09 | $0.01738 | $0.01775 | $0.01734 | $0.01774 | $9.15 | $33,909.39 |
| 2020-02-10 | $0.01774 | $0.01781 | $0.01762 | $0.01771 | $0 | $33,850.09 |
| 2020-02-11 | $0.01771 | $0.01799 | $0.01714 | $0.01797 | $6.64 | $34,358.07 |
| 2020-02-12 | $0.01797 | $0.01831 | $0.01796 | $0.01822 | $0.5099 | $34,826.23 |
| 2020-02-13 | $0.01822 | $0.01843 | $0.01781 | $0.01799 | $146.33 | $34,397.66 |
| 2020-02-14 | $0.01800 | $0.01806 | $0.01784 | $0.01802 | $0 | $34,458.21 |
| 2020-02-15 | $0.01802 | $0.01802 | $0.01802 | $0.01802 | $0 | $34,458.21 |
| 2020-02-16 | $0.01802 | $0.01802 | $0.01802 | $0.01802 | $0 | $34,458.21 |
| 2020-02-17 | $0.01802 | $0.01802 | $0.01672 | $0.01706 | $1.65 | $32,617.25 |
| 2020-02-18 | $0.01705 | $0.01728 | $0.01698 | $0.01712 | $0 | $32,731.31 |
| 2020-02-19 | $0.01712 | $0.01994 | $0.01712 | $0.01914 | $5.25 | $36,595.24 |
| 2020-02-20 | $0.01913 | $0.01918 | $0.01673 | $0.01693 | $12.53 | $32,359.05 |
| 2020-02-21 | $0.01692 | $0.01705 | $0.01688 | $0.01703 | $0 | $32,568.45 |
| 2020-02-22 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-02-23 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-02-24 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-02-25 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-02-26 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-02-27 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-02-28 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |
| 2020-02-29 | $0.01703 | $0.01703 | $0.01703 | $0.01703 | $0 | $32,568.45 |