Pawncoin PAWN
Xếp hạng #?
11:59:17 07/10/2014
Pawncoin (PAWN)
Không hoạt động
Lịch sử giá Pawncoin (PAWN) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.006891 | $0.007081 | $0.003848 | $0.003848 | $370.23 | $28,859.36 |
| 2014-07-02 | $0.003851 | $0.004582 | $0.003829 | $0.004557 | $129.75 | $34,177.70 |
| 2014-07-03 | $0.004556 | $0.007220 | $0.003872 | $0.006456 | $229.84 | $48,419.47 |
| 2014-07-04 | $0.006458 | $0.006484 | $0.003802 | $0.003809 | $21.74 | $28,573.59 |
| 2014-07-05 | $0.003805 | $0.006047 | $0.003793 | $0.003901 | $161.01 | $29,262.91 |
| 2014-07-06 | $0.003902 | $0.005713 | $0.003790 | $0.004769 | $2.92 | $35,773.32 |
| 2014-07-07 | $0.004766 | $0.005586 | $0.003702 | $0.005586 | $44.86 | $41,904.74 |
| 2014-07-08 | $0.005572 | $0.005609 | $0.004691 | $0.004692 | $0.8399 | $35,201.70 |
| 2014-07-09 | $0.004695 | $0.01030 | $0.003430 | $0.01027 | $9.38 | $77,067.61 |
| 2014-07-10 | $0.01028 | $0.01119 | $0.008157 | $0.01095 | $6.64 | $82,153.14 |
| 2014-07-11 | $0.01095 | $0.01320 | $0.005333 | $0.005908 | $13.68 | $44,322.11 |
| 2014-07-12 | $0.005907 | $0.01775 | $0.005905 | $0.01773 | $3.68 | $133,011 |
| 2014-07-13 | $0.01774 | $0.01834 | $0.005066 | $0.005079 | $16.79 | $38,102.97 |
| 2014-07-14 | $0.005080 | $0.01806 | $0.005039 | $0.01596 | $3.94 | $119,765 |
| 2014-07-15 | $0.01598 | $0.01647 | $0.004276 | $0.005877 | $29.46 | $44,087.00 |
| 2014-07-16 | $0.005881 | $0.008354 | $0.004973 | $0.008347 | $8.34 | $62,620.71 |
| 2014-07-17 | $0.008344 | $0.008356 | $0.005935 | $0.007396 | $13.88 | $55,487.54 |
| 2014-07-18 | $0.007388 | $0.01710 | $0.007381 | $0.01708 | $3.78 | $128,162 |
| 2014-07-19 | $0.01709 | $0.01709 | $0.002441 | $0.002442 | $64.94 | $18,321.85 |
| 2014-07-20 | $0.002442 | $0.005861 | $0.002336 | $0.004217 | $21.69 | $31,637.10 |
| 2014-07-21 | $0.004218 | $0.007280 | $0.002484 | $0.002488 | $90.65 | $18,661.46 |
| 2014-07-22 | $0.002488 | $0.004430 | $0.002393 | $0.003883 | $26.08 | $29,128.24 |
| 2014-07-23 | $0.003880 | $0.007186 | $0.003878 | $0.007177 | $10.89 | $53,842.23 |
| 2014-07-24 | $0.007178 | $0.01425 | $0.003843 | $0.003923 | $24.38 | $29,430.72 |
| 2014-07-25 | $0.003922 | $0.01751 | $0.003894 | $0.01717 | $3.42 | $128,834 |
| 2014-07-26 | $0.01719 | $0.01720 | $0.01058 | $0.01072 | $5.76 | $80,393.95 |
| 2014-07-27 | $0.01071 | $0.01652 | $0.01068 | $0.01101 | $5.54 | $82,609.26 |
| 2014-07-28 | $0.01102 | $0.01103 | $0.003718 | $0.003910 | $21.66 | $29,329.74 |
| 2014-07-29 | $0.003909 | $0.01602 | $0.003886 | $0.009445 | $7.14 | $70,858.68 |
| 2014-07-30 | $0.009446 | $0.01025 | $0.004143 | $0.004247 | $33.67 | $31,863.13 |
| 2014-07-31 | $0.004248 | $0.01760 | $0.004227 | $0.01760 | $3.15 | $132,068 |