Pascal Lite PASL
Xếp hạng #?
04:53:02 06/02/2019
Pascal Lite (PASL)
Không hoạt động
Lịch sử giá Pascal Lite (PASL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.007881 | $0.008897 | $0.007781 | $0.008786 | $265.19 | $82,301.61 |
| 2019-01-02 | $0.008808 | $0.009407 | $0.008028 | $0.009360 | $166.68 | $87,803.05 |
| 2019-01-03 | $0.009368 | $0.009368 | $0.008483 | $0.009241 | $143.82 | $86,831.79 |
| 2019-01-04 | $0.009249 | $0.009670 | $0.008499 | $0.009630 | $45.63 | $90,616.59 |
| 2019-01-05 | $0.009618 | $0.009758 | $0.009430 | $0.009509 | $0.2351 | $89,615.34 |
| 2019-01-06 | $0.009489 | $0.009955 | $0.008313 | $0.009909 | $44.75 | $93,520.50 |
| 2019-01-07 | $0.009911 | $0.009942 | $0.009630 | $0.009652 | $3.17 | $91,206.90 |
| 2019-01-08 | $0.009666 | $0.009698 | $0.008354 | $0.009300 | $819.00 | $87,997.29 |
| 2019-01-09 | $0.009316 | $0.009431 | $0.009042 | $0.009058 | $0.6282 | $85,824.18 |
| 2019-01-10 | $0.009038 | $0.009108 | $0.007384 | $0.007426 | $47.69 | $70,465.93 |
| 2019-01-11 | $0.007424 | $0.007516 | $0.007376 | $0.007500 | $0 | $71,272.51 |
| 2019-01-12 | $0.007500 | $0.007500 | $0.006498 | $0.006508 | $49.84 | $61,929.67 |
| 2019-01-13 | $0.006502 | $0.006539 | $0.006265 | $0.006276 | $11.87 | $59,727.17 |
| 2019-01-14 | $0.006279 | $0.006599 | $0.006267 | $0.006548 | $12.38 | $62,320.25 |
| 2019-01-15 | $0.006543 | $0.006575 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-16 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-17 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-18 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-19 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-20 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-21 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-22 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-23 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-24 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-25 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-26 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-27 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-28 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-29 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-30 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |
| 2019-01-31 | $0.006535 | $0.006535 | $0.006535 | $0.006535 | $0 | $62,191.91 |