Pascal Lite PASL
Xếp hạng #?
04:53:02 06/02/2019
Pascal Lite (PASL)
Không hoạt động
Lịch sử giá Pascal Lite (PASL) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02342 | $0.02799 | $0.02342 | $0.02435 | $68.25 | $84,916.66 |
| 2017-10-02 | $0.02434 | $0.02830 | $0.02433 | $0.02593 | $190.60 | $90,775.56 |
| 2017-10-03 | $0.02593 | $0.02747 | $0.02425 | $0.02461 | $190.22 | $86,502.22 |
| 2017-10-04 | $0.02467 | $0.02602 | $0.02396 | $0.02408 | $55.58 | $84,994.37 |
| 2017-10-05 | $0.02410 | $0.02611 | $0.02370 | $0.02586 | $60.41 | $91,557.27 |
| 2017-10-06 | $0.02586 | $0.02616 | $0.02472 | $0.02497 | $208.64 | $88,598.97 |
| 2017-10-07 | $0.02497 | $0.02533 | $0.02410 | $0.02482 | $32.35 | $88,257.76 |
| 2017-10-08 | $0.02475 | $0.02574 | $0.02467 | $0.02554 | $23.85 | $91,014.61 |
| 2017-10-09 | $0.02555 | $0.03073 | $0.02534 | $0.02676 | $558.40 | $95,660.55 |
| 2017-10-10 | $0.02675 | $0.02735 | $0.02624 | $0.02644 | $831.97 | $94,793.70 |
| 2017-10-11 | $0.02643 | $0.02680 | $0.02473 | $0.02565 | $137.60 | $92,262.97 |
| 2017-10-12 | $0.02568 | $0.02900 | $0.02561 | $0.02712 | $296.49 | $97,873.01 |
| 2017-10-13 | $0.02720 | $0.02888 | $0.02293 | $0.02341 | $261.52 | $84,780.99 |
| 2017-10-14 | $0.02341 | $0.02490 | $0.02320 | $0.02395 | $260.80 | $86,932.29 |
| 2017-10-15 | $0.02399 | $0.02496 | $0.01594 | $0.01838 | $575.26 | $66,937.67 |
| 2017-10-16 | $0.01838 | $0.02858 | $0.01722 | $0.01901 | $355.61 | $69,294.67 |
| 2017-10-17 | $0.01901 | $0.01984 | $0.01542 | $0.01551 | $197.59 | $56,817.55 |
| 2017-10-18 | $0.01551 | $0.02003 | $0.01471 | $0.01597 | $283.00 | $58,649.01 |
| 2017-10-19 | $0.01598 | $0.01980 | $0.01583 | $0.01968 | $120.57 | $72,415.56 |
| 2017-10-20 | $0.01968 | $0.01974 | $0.01759 | $0.01787 | $16.96 | $65,967.09 |
| 2017-10-21 | $0.01784 | $0.02279 | $0.01771 | $0.02212 | $54.95 | $81,917.42 |
| 2017-10-22 | $0.02213 | $0.02232 | $0.01714 | $0.01755 | $48.12 | $65,201.62 |
| 2017-10-23 | $0.01752 | $0.01820 | $0.01677 | $0.01752 | $17.41 | $65,327.75 |
| 2017-10-24 | $0.01760 | $0.01945 | $0.01670 | $0.01898 | $9.84 | $71,034.04 |
| 2017-10-25 | $0.01898 | $0.01974 | $0.01675 | $0.01784 | $20.90 | $67,014.31 |
| 2017-10-26 | $0.01783 | $0.01801 | $0.01630 | $0.01719 | $407.05 | $64,823.71 |
| 2017-10-27 | $0.01719 | $0.01776 | $0.01608 | $0.01621 | $137.37 | $61,363.33 |
| 2017-10-28 | $0.01625 | $0.02877 | $0.01620 | $0.02036 | $899.71 | $77,317.57 |
| 2017-10-29 | $0.02033 | $0.02092 | $0.01699 | $0.01821 | $84.26 | $69,343.56 |
| 2017-10-30 | $0.01810 | $0.02144 | $0.01744 | $0.01826 | $281.93 | $69,786.70 |
| 2017-10-31 | $0.01820 | $0.02038 | $0.01815 | $0.01922 | $298.18 | $73,614.56 |