Pascal Lite PASL
Xếp hạng #?
04:53:02 06/02/2019
Pascal Lite (PASL)
Không hoạt động
Lịch sử giá Pascal Lite (PASL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.07001 | $0.07900 | $0.04805 | $0.05838 | $2,648.03 | $115,093 |
| 2017-06-02 | $0.05882 | $0.08415 | $0.05706 | $0.07222 | $2,932.29 | $143,174 |
| 2017-06-03 | $0.07242 | $0.09853 | $0.07148 | $0.09137 | $4,477.08 | $182,283 |
| 2017-06-04 | $0.09026 | $0.09575 | $0.08679 | $0.08966 | $5,856.10 | $180,006 |
| 2017-06-05 | $0.09073 | $0.1303 | $0.08998 | $0.1080 | $14,135.20 | $218,249 |
| 2017-06-06 | $0.1076 | $0.1462 | $0.1069 | $0.1160 | $8,390.35 | $236,196 |
| 2017-06-07 | $0.1155 | $0.1407 | $0.1069 | $0.1111 | $15,582.40 | $227,791 |
| 2017-06-08 | $0.1117 | $0.1440 | $0.1099 | $0.1316 | $12,345.60 | $271,768 |
| 2017-06-09 | $0.1314 | $0.1551 | $0.1124 | $0.1133 | $7,342.20 | $235,315 |
| 2017-06-10 | $0.1135 | $0.1290 | $0.1133 | $0.1282 | $1,165.04 | $267,944 |
| 2017-06-11 | $0.1281 | $0.1728 | $0.1206 | $0.1370 | $4,229.40 | $288,178 |
| 2017-06-12 | $0.1368 | $0.1507 | $0.1177 | $0.1227 | $6,207.99 | $259,718 |
| 2017-06-13 | $0.1229 | $0.1322 | $0.1218 | $0.1263 | $8,992.55 | $269,104 |
| 2017-06-14 | $0.1252 | $0.1309 | $0.1090 | $0.1139 | $14,051.20 | $243,916 |
| 2017-06-15 | $0.1139 | $0.1163 | $0.09922 | $0.1139 | $17,147.00 | $245,488 |
| 2017-06-16 | $0.1126 | $0.1174 | $0.1082 | $0.1167 | $18,138.60 | $252,930 |
| 2017-06-17 | $0.1167 | $0.1275 | $0.1151 | $0.1198 | $17,564.70 | $261,520 |
| 2017-06-18 | $0.1194 | $0.1299 | $0.1156 | $0.1168 | $13,821.70 | $256,444 |
| 2017-06-19 | $0.1168 | $0.1224 | $0.1149 | $0.1191 | $16,581.70 | $262,768 |
| 2017-06-20 | $0.1185 | $0.1249 | $0.1127 | $0.1140 | $31,249.50 | $252,773 |
| 2017-06-21 | $0.1152 | $0.1274 | $0.1143 | $0.1173 | $22,145.00 | $261,636 |
| 2017-06-22 | $0.1153 | $0.1373 | $0.1153 | $0.1237 | $20,517.90 | $277,368 |
| 2017-06-23 | $0.1237 | $0.1791 | $0.1201 | $0.1481 | $20,736.20 | $334,081 |
| 2017-06-24 | $0.1483 | $0.2043 | $0.1364 | $0.2017 | $14,860.90 | $456,770 |
| 2017-06-25 | $0.2014 | $0.2068 | $0.1498 | $0.1581 | $3,000.27 | $360,327 |
| 2017-06-26 | $0.1580 | $0.1772 | $0.1161 | $0.1209 | $3,990.73 | $277,048 |
| 2017-06-27 | $0.1244 | $0.1290 | $0.1160 | $0.1283 | $688.77 | $295,379 |
| 2017-06-28 | $0.1291 | $0.1378 | $0.1222 | $0.1246 | $2,903.85 | $288,419 |
| 2017-06-29 | $0.1243 | $0.1340 | $0.1214 | $0.1266 | $2,036.15 | $294,913 |
| 2017-06-30 | $0.1269 | $0.1386 | $0.1220 | $0.1248 | $3,782.05 | $292,351 |