Pascal Lite PASL
Xếp hạng #?
04:53:02 06/02/2019
Pascal Lite (PASL)
Không hoạt động
Lịch sử giá Pascal Lite (PASL) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-18 | $0.04717 | $0.04730 | $0.01994 | $0.02492 | $568.88 | $0 |
| 2017-03-19 | $0.02499 | $0.08943 | $0.02499 | $0.05113 | $2,870.82 | $0 |
| 2017-03-20 | $0.05116 | $0.06425 | $0.04043 | $0.04096 | $7,113.71 | $34,289.03 |
| 2017-03-21 | $0.04100 | $0.05235 | $0.04100 | $0.04387 | $5,488.76 | $37,514.66 |
| 2017-03-22 | $0.04387 | $0.06836 | $0.03303 | $0.05405 | $6,819.83 | $47,219.57 |
| 2017-03-23 | $0.06117 | $0.07344 | $0.04012 | $0.05443 | $7,855.25 | $48,733.42 |
| 2017-03-24 | $0.05656 | $0.06771 | $0.02891 | $0.05396 | $9,953.41 | $49,244.57 |
| 2017-03-25 | $0.05391 | $0.07990 | $0.03754 | $0.07987 | $15,616.80 | $74,619.13 |
| 2017-03-26 | $0.07998 | $0.09895 | $0.05820 | $0.07699 | $15,219.40 | $73,409.97 |
| 2017-03-27 | $0.07741 | $0.1030 | $0.06245 | $0.07344 | $11,996.80 | $71,149.26 |
| 2017-03-28 | $0.07336 | $0.08567 | $0.07015 | $0.07168 | $7,666.30 | $70,964.21 |
| 2017-03-29 | $0.07160 | $0.07194 | $0.06119 | $0.06178 | $8,799.71 | $62,108.97 |
| 2017-03-30 | $0.06148 | $0.08851 | $0.05768 | $0.07544 | $11,601.90 | $77,554.99 |
| 2017-03-31 | $0.07546 | $0.1061 | $0.06421 | $0.1032 | $12,054.60 | $108,438 |