Particle PRT
Xếp hạng #?
06:24:15 25/10/2016
Particle (PRT)
Không hoạt động
Lịch sử giá Particle (PRT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.00001838 | $0.00001839 | $0.00001829 | $0.00001833 | $0.1833 | $13,095.48 |
| 2016-10-03 | $0.00001833 | $0.00001837 | $0.00001223 | $0.00001224 | $5.66 | $8,746.57 |
| 2016-10-04 | $0.00001224 | $0.00001224 | $0.00001219 | $0.00001221 | $5.64 | $8,723.42 |
| 2016-10-05 | $0.00001831 | $0.00001841 | $0.00001831 | $0.00001838 | $0.6738 | $13,129.85 |
| 2016-10-06 | $0.00001838 | $0.00001841 | $0.00001834 | $0.00001839 | $8.33 | $13,140.43 |
| 2016-10-07 | $0.00001839 | $0.00001854 | $0.00001835 | $0.00001851 | $6.17 | $13,225.52 |
| 2016-10-08 | $0.00001851 | $0.00001860 | $0.00001851 | $0.00001856 | $6.19 | $13,263.82 |
| 2016-10-09 | $0.00001235 | $0.00001855 | $0.00001234 | $0.00001850 | $77.64 | $13,217.09 |
| 2016-10-10 | $0.00001850 | $0.00002477 | $0.00001849 | $0.00002475 | $5.01 | $17,685.05 |
| 2016-10-11 | $0.00002476 | $0.00002553 | $0.00001275 | $0.00001283 | $6.37 | $9,167.27 |
| 2016-10-12 | $0.00001282 | $0.00001283 | $0.00001272 | $0.00001272 | $1.23 | $9,091.67 |
| 2016-10-13 | $0.00001272 | $0.00001278 | $0.00001270 | $0.00001270 | $1.23 | $9,077.02 |
| 2016-10-15 | $0.00002568 | $0.00002568 | $0.00002550 | $0.00002554 | $2.15 | $18,247.79 |
| 2016-10-16 | $0.00002555 | $0.00002572 | $0.00002555 | $0.00002566 | $6.41 | $18,331.53 |
| 2016-10-17 | $0.00002567 | $0.00002569 | $0.00002558 | $0.00002563 | $6.41 | $18,313.74 |