Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,317,398,232,209 Khối lượng (24h): $137,287,452,127 Thị phần: BTC: 57.4%, ETH: 12.1%
Particle PRT
Xếp hạng #? 06:24:15 25/10/2016
Particle (PRT)
Không hoạt động

Lịch sử giá Particle (PRT) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.00003123$0.00003131$0.00003081$0.00003102$0.06204$22,162.36
2016-08-02$0.00004245$0.00004290$0.00003719$0.00003808$0.3808$27,205.49
2016-08-03$0.00003832$0.00004014$0.00003832$0.00003965$0.05664$28,330.06
2016-08-04$0.00003964$0.00004047$0.00002829$0.00003470$3.44$24,790.89
2016-08-05$0.00003470$0.00003470$0.00002856$0.00002876$2.02$20,550.51
2016-08-06$0.00002875$0.00004119$0.00002847$0.00004114$9.11$29,397.32
2016-08-07$0.00004114$0.00004183$0.00004108$0.00004148$20.60$29,640.75
2016-08-08$0.00004149$0.00004151$0.00004116$0.00004137$20.50$29,557.79
2016-08-09$0.00004137$0.00004138$0.00003522$0.00003528$44.91$25,208.88
2016-08-10$0.00003527$0.00003576$0.00003518$0.00003551$1.78$25,372.57
2016-08-11$0.00003553$0.00003585$0.00003535$0.00003536$0.7956$25,266.11
2016-08-12$0.00003535$0.00003539$0.00003503$0.00003528$0.7939$25,210.23
2016-08-13$0.00004108$0.00004135$0.00004096$0.00004099$76.00$29,286.35
2016-08-14$0.00004099$0.00004100$0.00004097$0.00004098$76.00$29,283.14
2016-08-16$0.00004063$0.00004063$0.00004041$0.00004041$0.2309$28,876.44
2016-08-17$0.00004042$0.00004066$0.00003465$0.00004014$150.79$28,676.88
2016-08-18$0.00004013$0.00004023$0.00003441$0.00003445$1.04$24,615.55
2016-08-19$0.00003446$0.00003453$0.00003445$0.00003452$0.9782$24,667.49
2016-08-23$0.00003533$0.00003537$0.00003490$0.00003501$2.69$25,017.96
2016-08-24$0.00003500$0.00003502$0.00003486$0.00003486$2.68$24,905.50
2016-08-27$0.00004058$0.00004059$0.00003980$0.00003991$2.00$28,517.04
Lịch sử giá Particle (PRT) Tháng 08/2016 - GiaCoin.com
4.3 trên 798 đánh giá