Particle PRT
Xếp hạng #?
06:24:15 25/10/2016
Particle (PRT)
Không hoạt động
Lịch sử giá Particle (PRT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.00003764 | $0.00003766 | $0.00002665 | $0.00003766 | $224.24 | $26,909.19 |
| 2016-06-03 | $0.00003766 | $0.00004022 | $0.00003758 | $0.00003984 | $11.95 | $28,463.74 |
| 2016-06-04 | $0.00003984 | $0.00004068 | $0.00003979 | $0.00004068 | $12.21 | $29,068.79 |
| 2016-06-11 | $0.00005254 | $0.00005464 | $0.00005225 | $0.00005464 | $7.15 | $39,040.94 |
| 2016-06-12 | $0.00005461 | $0.00006081 | $0.00005343 | $0.00005378 | $12.66 | $38,428.18 |
| 2016-06-13 | $0.00005382 | $0.00005728 | $0.00005316 | $0.00005634 | $3.08 | $40,257.82 |
| 2016-06-14 | $0.00005635 | $0.00005636 | $0.00004640 | $0.00004801 | $3.84 | $34,301.76 |
| 2016-06-15 | $0.00004799 | $0.00004874 | $0.00004710 | $0.00004858 | $25.99 | $34,713.39 |
| 2016-06-16 | $0.00004861 | $0.00005245 | $0.00004861 | $0.00005174 | $10.35 | $36,966.66 |
| 2016-06-17 | $0.00006130 | $0.00006132 | $0.00005139 | $0.00005245 | $0.7044 | $37,479.25 |
| 2016-06-18 | $0.00005242 | $0.00005446 | $0.00005137 | $0.00005295 | $7.76 | $37,835.86 |
| 2016-06-19 | $0.00005294 | $0.00005300 | $0.00005219 | $0.00005256 | $7.28 | $37,557.06 |
| 2016-06-22 | $0.00004692 | $0.00005367 | $0.00004112 | $0.00004118 | $4.12 | $29,420.18 |
| 2016-06-23 | $0.00004173 | $0.00004192 | $0.00003907 | $0.00004154 | $0.4451 | $29,682.62 |
| 2016-06-28 | $0.00004530 | $0.00004568 | $0.00004464 | $0.00004530 | $2.14 | $32,365.66 |
| 2016-06-29 | $0.00004529 | $0.00004529 | $0.00004398 | $0.00004428 | $2.09 | $31,640.80 |