Particle PRT
Xếp hạng #?
06:24:15 25/10/2016
Particle (PRT)
Không hoạt động
Lịch sử giá Particle (PRT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001887 | $0.00001895 | $0.00001783 | $0.00001812 | $1.94 | $12,946.37 |
| 2015-12-02 | $0.00001812 | $0.00001812 | $0.00001747 | $0.00001794 | $0.8935 | $12,819.40 |
| 2015-12-03 | $0.00001796 | $0.00001851 | $0.00001793 | $0.00001810 | $0.9015 | $12,934.08 |
| 2015-12-06 | $0.00001954 | $0.00001995 | $0.00001935 | $0.00001958 | $3.68 | $13,991.40 |
| 2015-12-07 | $0.00001944 | $0.00001985 | $0.00001927 | $0.00001978 | $1.23 | $14,132.16 |
| 2015-12-11 | $0.00002112 | $0.00002258 | $0.00002100 | $0.00002253 | $4.03 | $16,100.63 |
| 2015-12-12 | $0.00002260 | $0.00002346 | $0.00002054 | $0.00002130 | $2.71 | $15,219.28 |
| 2015-12-13 | $0.00001751 | $0.00001767 | $0.00001705 | $0.00001738 | $2.07 | $12,415.13 |
| 2015-12-14 | $0.00001735 | $0.00001751 | $0.00001722 | $0.00001750 | $2.08 | $12,507.09 |
| 2015-12-15 | $0.00001814 | $0.00001858 | $0.00001810 | $0.00001856 | $1.86 | $13,264.25 |
| 2015-12-16 | $0.00001861 | $0.00001861 | $0.00001775 | $0.00001800 | $1.80 | $12,860.34 |
| 2015-12-17 | $0.00001800 | $0.00001831 | $0.00001795 | $0.00001825 | $2.71 | $13,041.68 |
| 2015-12-18 | $0.00001824 | $0.00002326 | $0.00001820 | $0.00002318 | $0.09273 | $16,564.70 |
| 2015-12-19 | $0.00002318 | $0.00002328 | $0.00002316 | $0.00002322 | $0.09289 | $16,592.14 |
| 2015-12-20 | $0.00001839 | $0.00001847 | $0.00001737 | $0.00001769 | $0.9422 | $12,642.84 |
| 2015-12-21 | $0.00001771 | $0.00001771 | $0.00001709 | $0.00001754 | $0.2500 | $12,534.02 |
| 2015-12-22 | $0.00001755 | $0.00001775 | $0.00001743 | $0.00001746 | $0.2488 | $12,476.93 |
| 2015-12-28 | $0.00002119 | $0.00002119 | $0.00001674 | $0.00001689 | $0.2112 | $12,070.74 |
| 2015-12-29 | $0.00001689 | $0.00002162 | $0.00001688 | $0.00002162 | $1.66 | $15,445.64 |
| 2015-12-30 | $0.00002165 | $0.00002172 | $0.00002157 | $0.00002165 | $1.66 | $15,470.65 |