Particle PRT
Xếp hạng #?
06:24:15 25/10/2016
Particle (PRT)
Không hoạt động
Lịch sử giá Particle (PRT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00003305 | $0.00003577 | $0.00003302 | $0.00003564 | $10.38 | $25,463.31 |
| 2015-10-03 | $0.00001914 | $0.00001915 | $0.00001908 | $0.00001910 | $8.39 | $13,649.65 |
| 2015-10-04 | $0.00001910 | $0.00002390 | $0.00001904 | $0.00001906 | $13.03 | $13,615.57 |
| 2015-10-05 | $0.00001906 | $0.00001911 | $0.00001903 | $0.00001906 | $1.85 | $13,615.36 |
| 2015-10-06 | $0.00001924 | $0.00001975 | $0.00001923 | $0.00001968 | $2.54 | $14,064.00 |
| 2015-10-07 | $0.00001968 | $0.00001973 | $0.00001941 | $0.00001943 | $0.5829 | $13,883.23 |
| 2015-10-08 | $0.00001944 | $0.00002920 | $0.00001695 | $0.00002909 | $1.07 | $20,783.72 |
| 2015-10-09 | $0.00002908 | $0.00002925 | $0.00002184 | $0.00002196 | $0.8270 | $15,687.50 |
| 2015-10-10 | $0.00002195 | $0.00002208 | $0.00002194 | $0.00002204 | $0.7934 | $15,747.52 |
| 2015-10-11 | $0.00002204 | $0.00002207 | $0.00002197 | $0.00002201 | $0.7923 | $15,725.58 |
| 2015-10-12 | $0.00002225 | $0.00002227 | $0.00001717 | $0.00001717 | $3.74 | $12,269.94 |
| 2015-10-13 | $0.00001717 | $0.00001752 | $0.00001706 | $0.00001745 | $0.3117 | $12,470.43 |
| 2015-10-14 | $0.00001747 | $0.00001755 | $0.00001742 | $0.00001749 | $0.3123 | $12,495.44 |
| 2015-10-20 | $0.00001852 | $0.00001896 | $0.00001852 | $0.00001886 | $4.75 | $13,477.24 |
| 2015-10-21 | $0.00001886 | $0.00001895 | $0.00001865 | $0.00001865 | $4.70 | $13,325.84 |
| 2015-10-25 | $0.00002016 | $0.00002058 | $0.00001980 | $0.00001982 | $2.25 | $14,160.24 |
| 2015-10-26 | $0.00001986 | $0.00001997 | $0.00001964 | $0.00001997 | $0.1968 | $14,268.85 |
| 2015-10-27 | $0.00001997 | $0.00002035 | $0.00001995 | $0.00002011 | $0.1983 | $14,371.52 |
| 2015-10-30 | $0.00002199 | $0.00002339 | $0.00002198 | $0.00002296 | $3.74 | $16,405.94 |
| 2015-10-31 | $0.00002296 | $0.00002329 | $0.00002165 | $0.00002200 | $2.24 | $15,721.01 |