ParallaxCoin PLX
Xếp hạng #?
-
ParallaxCoin (PLX)
Không hoạt động
Lịch sử giá ParallaxCoin (PLX) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001462 | $0.002585 | $0.0005280 | $0.0006386 | $102.14 | $3,092.64 |
| 2014-06-02 | $0.0006397 | $0.0009033 | $0.0005745 | $0.0006874 | $456.08 | $3,426.73 |
| 2014-06-03 | $0.0006880 | $0.0008356 | $0.0004058 | $0.0008330 | $48.80 | $4,268.89 |
| 2014-06-04 | $0.0008330 | $0.001800 | $0.0007294 | $0.0009554 | $153.60 | $5,031.29 |
| 2014-06-05 | $0.0006825 | $0.001072 | $0.0006631 | $0.0007017 | $162.20 | $3,794.19 |
| 2014-06-06 | $0.0007031 | $0.0007326 | $0.0006316 | $0.0006386 | $40.95 | $3,542.62 |
| 2014-06-07 | $0.0006381 | $0.0006612 | $0.0006235 | $0.0006301 | $37.59 | $3,584.77 |
| 2014-06-08 | $0.0006301 | $0.0006792 | $0.0006002 | $0.0006251 | $25.57 | $3,644.14 |
| 2014-06-09 | $0.0006249 | $0.0007505 | $0.0003211 | $0.0004322 | $55.54 | $2,581.64 |
| 2014-06-10 | $0.0004321 | $0.0007434 | $0.0004247 | $0.0005550 | $33.24 | $3,392.36 |
| 2014-06-11 | $0.0005552 | $0.0006360 | $0.0004446 | $0.0004754 | $12.70 | $2,973.61 |
| 2014-06-12 | $0.0004748 | $0.0005100 | $0.0003784 | $0.0004722 | $16.91 | $3,020.90 |
| 2014-06-13 | $0.0004696 | $0.0004921 | $0.0003992 | $0.0004017 | $33.15 | $2,625.33 |
| 2014-06-14 | $0.0004021 | $0.0004598 | $0.0003629 | $0.0004595 | $16.54 | $3,067.75 |
| 2014-06-15 | $0.0004561 | $0.0004561 | $0.0003607 | $0.0003844 | $15.76 | $2,584.50 |
| 2014-06-16 | $0.0003854 | $0.0004107 | $0.0003684 | $0.0003904 | $22.53 | $2,717.03 |
| 2014-06-17 | $0.0003908 | $0.001326 | $0.0003622 | $0.001326 | $166.29 | $9,416.36 |
| 2014-06-18 | $0.001326 | $0.001332 | $0.0004142 | $0.0004618 | $198.60 | $3,331.27 |
| 2014-06-19 | $0.0004620 | $0.001069 | $0.0004418 | $0.001028 | $75.29 | $7,412.70 |
| 2014-06-21 | $0.0006181 | $0.0007760 | $0.0006171 | $0.0007750 | $47.06 | $5,589.23 |
| 2014-06-22 | $0.0006604 | $0.0006713 | $0.0006290 | $0.0006326 | $51.03 | $4,562.15 |
| 2014-06-23 | $0.0006324 | $0.0006694 | $0.0003608 | $0.0003622 | $72.96 | $2,612.42 |
| 2014-06-24 | $0.0003623 | $0.0005488 | $0.0003617 | $0.0003918 | $72.51 | $2,825.34 |
| 2014-06-25 | $0.0003902 | $0.0004108 | $0.0003733 | $0.0004099 | $7.24 | $2,956.17 |
| 2014-06-26 | $0.0004078 | $0.0005115 | $0.0003840 | $0.0004118 | $53.99 | $2,970.06 |
| 2014-06-27 | $0.0004126 | $0.0005221 | $0.0004014 | $0.0005196 | $170.89 | $3,747.51 |
| 2014-06-28 | $0.0005272 | $0.0005278 | $0.0003997 | $0.0003997 | $21.04 | $2,882.57 |
| 2014-06-29 | $0.0003995 | $0.0004168 | $0.0003994 | $0.0004156 | $4.52 | $2,997.15 |
| 2014-06-30 | $0.0004159 | $0.0004791 | $0.0004139 | $0.0004221 | $25.89 | $3,044.28 |