Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | $0 | $241,344 |
| 2020-04-02 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | $0 | $241,344 |
| 2020-04-03 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | $0 | $241,344 |
| 2020-04-04 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | $4.78 | $241,344 |
| 2020-04-05 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | $0 | $241,344 |
| 2020-04-06 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | $0 | $241,344 |
| 2020-04-07 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | $0.2622 | $241,344 |
| 2020-04-08 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | $0 | $241,344 |
| 2020-04-09 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | $0 | $241,344 |
| 2020-04-10 | $0.01084 | $0.01084 | $0.01060 | $0.01063 | $21.80 | $236,770 |
| 2020-04-11 | $0.01064 | $0.01077 | $0.01047 | $0.01048 | $0 | $233,403 |
| 2020-04-12 | $0.01048 | $0.01048 | $0.009995 | $0.01003 | $0.7896 | $223,310 |
| 2020-04-13 | $0.01002 | $0.01002 | $0.009047 | $0.009229 | $5.65 | $205,503 |
| 2020-04-14 | $0.009234 | $0.009366 | $0.009158 | $0.009340 | $0 | $207,973 |
| 2020-04-15 | $0.009340 | $0.009340 | $0.008946 | $0.008956 | $16.34 | $199,426 |
| 2020-04-16 | $0.008957 | $0.009638 | $0.008836 | $0.009614 | $0 | $214,064 |
| 2020-04-17 | $0.009614 | $0.009614 | $0.003515 | $0.003528 | $797.69 | $78,560.51 |
| 2020-04-18 | $0.003530 | $0.007044 | $0.003529 | $0.007031 | $47.22 | $156,552 |
| 2020-04-19 | $0.007027 | $0.007052 | $0.003606 | $0.003898 | $1,614.50 | $86,800.94 |
| 2020-04-20 | $0.003898 | $0.003922 | $0.003409 | $0.003438 | $128.35 | $76,548.87 |
| 2020-04-21 | $0.003438 | $0.003472 | $0.003413 | $0.003420 | $0.00002256 | $76,152.89 |
| 2020-04-22 | $0.003420 | $0.003420 | $0.003420 | $0.003420 | $0 | $76,152.89 |
| 2020-04-23 | $0.003420 | $0.003959 | $0.003420 | $0.003932 | $10.17 | $87,560.93 |
| 2020-04-24 | $0.003932 | $0.004001 | $0.003219 | $0.003358 | $18.02 | $74,779.69 |
| 2020-04-25 | $0.003358 | $0.003628 | $0.003346 | $0.003479 | $1.11 | $77,460.08 |
| 2020-04-26 | $0.003479 | $0.003541 | $0.002806 | $0.002991 | $38.49 | $66,593.29 |
| 2020-04-27 | $0.002996 | $0.003032 | $0.002329 | $0.002901 | $51.69 | $64,604.69 |
| 2020-04-28 | $0.002902 | $0.002902 | $0.002552 | $0.002570 | $2.22 | $57,214.50 |
| 2020-04-29 | $0.002568 | $0.002876 | $0.002564 | $0.002858 | $2.46 | $63,635.99 |
| 2020-04-30 | $0.002857 | $0.003037 | $0.002786 | $0.002848 | $2.45 | $63,423.99 |