Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.03152 | $0.03204 | $0.03103 | $0.03138 | $0 | $698,669 |
| 2020-03-02 | $0.03138 | $0.03138 | $0.01694 | $0.01844 | $83.61 | $410,595 |
| 2020-03-03 | $0.01844 | $0.02881 | $0.01646 | $0.01651 | $35.20 | $367,556 |
| 2020-03-04 | $0.01651 | $0.01830 | $0.01636 | $0.01830 | $2.51 | $407,408 |
| 2020-03-05 | $0.01830 | $0.01912 | $0.01830 | $0.01907 | $0 | $424,632 |
| 2020-03-06 | $0.01907 | $0.01907 | $0.01818 | $0.01894 | $35.04 | $421,761 |
| 2020-03-07 | $0.01897 | $0.02303 | $0.01853 | $0.02209 | $46.34 | $491,836 |
| 2020-03-08 | $0.02209 | $0.02210 | $0.008324 | $0.01708 | $368.77 | $380,378 |
| 2020-03-09 | $0.01708 | $0.01736 | $0.01205 | $0.01244 | $22.89 | $276,912 |
| 2020-03-10 | $0.01245 | $0.01269 | $0.009851 | $0.01122 | $32.66 | $249,869 |
| 2020-03-11 | $0.01122 | $0.01129 | $0.01084 | $0.01125 | $0 | $250,488 |
| 2020-03-12 | $0.01125 | $0.01125 | $0.01125 | $0.01125 | $0 | $250,488 |
| 2020-03-13 | $0.01125 | $0.01125 | $0.01125 | $0.01125 | $0 | $250,488 |
| 2020-03-14 | $0.01125 | $0.01125 | $0.008974 | $0.009104 | $0.00001821 | $202,717 |
| 2020-03-15 | $0.009104 | $0.009122 | $0.006623 | $0.006652 | $32.39 | $148,114 |
| 2020-03-16 | $0.006651 | $0.006652 | $0.005615 | $0.006150 | $1.55 | $136,942 |
| 2020-03-17 | $0.006150 | $0.006150 | $0.006150 | $0.006150 | $0 | $136,942 |
| 2020-03-18 | $0.006150 | $0.007876 | $0.006150 | $0.007728 | $12.90 | $172,075 |
| 2020-03-19 | $0.007728 | $0.008235 | $0.007064 | $0.008040 | $14.76 | $179,028 |
| 2020-03-20 | $0.008037 | $0.008733 | $0.007705 | $0.008685 | $0.6343 | $193,386 |
| 2020-03-21 | $0.008685 | $0.008685 | $0.007457 | $0.007467 | $14.67 | $166,265 |
| 2020-03-22 | $0.007472 | $0.007703 | $0.007024 | $0.007030 | $0 | $156,541 |
| 2020-03-23 | $0.007030 | $0.007030 | $0.007030 | $0.007030 | $0 | $156,541 |
| 2020-03-24 | $0.007030 | $0.007030 | $0.007030 | $0.007030 | $0 | $156,541 |
| 2020-03-25 | $0.007030 | $0.007030 | $0.006228 | $0.006310 | $0.2800 | $140,489 |
| 2020-03-26 | $0.006310 | $0.006405 | $0.006253 | $0.006282 | $0.01846 | $139,870 |
| 2020-03-27 | $0.006282 | $0.03292 | $0.006282 | $0.03059 | $541.66 | $681,031 |
| 2020-03-28 | $0.03058 | $0.03059 | $0.007492 | $0.007550 | $12.45 | $168,103 |
| 2020-03-29 | $0.007551 | $0.008664 | $0.007501 | $0.008221 | $0.6583 | $183,046 |
| 2020-03-30 | $0.008210 | $0.01992 | $0.008180 | $0.01963 | $192.75 | $437,192 |
| 2020-03-31 | $0.01961 | $0.01980 | $0.01076 | $0.01084 | $5.38 | $241,344 |