Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01852 | $0.01872 | $0.01845 | $0.01859 | $0 | $413,873 |
| 2020-02-02 | $0.01859 | $0.02317 | $0.01849 | $0.02281 | $85.46 | $507,993 |
| 2020-02-03 | $0.02281 | $0.02349 | $0.02272 | $0.02337 | $1.91 | $520,268 |
| 2020-02-04 | $0.02337 | $0.02349 | $0.02155 | $0.02159 | $1.03 | $480,801 |
| 2020-02-05 | $0.02159 | $0.02271 | $0.02158 | $0.02267 | $2.73 | $504,843 |
| 2020-02-06 | $0.02267 | $0.02560 | $0.02207 | $0.02539 | $168.84 | $565,427 |
| 2020-02-07 | $0.02540 | $0.02587 | $0.02434 | $0.02451 | $233.90 | $545,716 |
| 2020-02-08 | $0.02451 | $0.02473 | $0.02442 | $0.02468 | $80.49 | $549,550 |
| 2020-02-09 | $0.02468 | $0.02527 | $0.01994 | $0.02412 | $133.76 | $537,086 |
| 2020-02-10 | $0.02413 | $0.02423 | $0.02353 | $0.02367 | $0 | $527,014 |
| 2020-02-11 | $0.02367 | $0.02367 | $0.02229 | $0.02246 | $31.75 | $500,134 |
| 2020-02-12 | $0.02246 | $0.02375 | $0.02246 | $0.02365 | $20.54 | $526,555 |
| 2020-02-13 | $0.02365 | $0.02365 | $0.01338 | $0.01339 | $34.04 | $298,176 |
| 2020-02-14 | $0.01340 | $0.01637 | $0.01026 | $0.01383 | $123.57 | $307,917 |
| 2020-02-15 | $0.01383 | $0.02556 | $0.01265 | $0.01357 | $610.65 | $302,153 |
| 2020-02-16 | $0.01357 | $0.02706 | $0.01353 | $0.02700 | $617.09 | $601,103 |
| 2020-02-17 | $0.02699 | $0.02707 | $0.006351 | $0.008368 | $814.84 | $186,316 |
| 2020-02-18 | $0.008361 | $0.01429 | $0.008323 | $0.01203 | $93.99 | $267,850 |
| 2020-02-19 | $0.01203 | $0.01901 | $0.01197 | $0.01481 | $175.79 | $329,820 |
| 2020-02-20 | $0.01481 | $0.01918 | $0.01471 | $0.01905 | $703.88 | $424,121 |
| 2020-02-21 | $0.01904 | $0.02334 | $0.01899 | $0.02326 | $367.57 | $517,913 |
| 2020-02-22 | $0.02327 | $0.02414 | $0.01816 | $0.02409 | $521.81 | $536,454 |
| 2020-02-23 | $0.02409 | $0.03957 | $0.02407 | $0.02494 | $1,875.59 | $555,406 |
| 2020-02-24 | $0.02498 | $0.03861 | $0.01370 | $0.02877 | $260.42 | $640,505 |
| 2020-02-25 | $0.02876 | $0.02877 | $0.01617 | $0.02283 | $249.89 | $508,444 |
| 2020-02-26 | $0.02283 | $0.03671 | $0.02221 | $0.02724 | $15.04 | $606,582 |
| 2020-02-27 | $0.02724 | $0.02786 | $0.02373 | $0.02772 | $0 | $617,110 |
| 2020-02-28 | $0.02772 | $0.02772 | $0.02772 | $0.02772 | $0 | $617,110 |
| 2020-02-29 | $0.02772 | $0.03180 | $0.01516 | $0.03152 | $24.20 | $701,799 |