Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.02062 | $0.02090 | $0.02053 | $0.02064 | $12.38 | $459,640 |
| 2020-01-02 | $0.02064 | $0.02069 | $0.01918 | $0.02017 | $9.74 | $449,114 |
| 2020-01-03 | $0.02017 | $0.02129 | $0.01984 | $0.02116 | $10.34 | $471,101 |
| 2020-01-04 | $0.02115 | $0.02146 | $0.02102 | $0.02125 | $61.19 | $473,186 |
| 2020-01-05 | $0.02124 | $0.02195 | $0.02124 | $0.02148 | $163.37 | $478,233 |
| 2020-01-06 | $0.02149 | $0.02228 | $0.01691 | $0.01729 | $42.50 | $384,911 |
| 2020-01-07 | $0.01729 | $0.01751 | $0.01652 | $0.01739 | $12.17 | $387,143 |
| 2020-01-08 | $0.01739 | $0.01807 | $0.01702 | $0.01721 | $5.53 | $383,190 |
| 2020-01-09 | $0.01718 | $0.01722 | $0.01675 | $0.01686 | $0.9265 | $375,453 |
| 2020-01-10 | $0.01688 | $0.01736 | $0.01493 | $0.01521 | $34.71 | $338,623 |
| 2020-01-11 | $0.01518 | $0.01545 | $0.01431 | $0.01531 | $0 | $340,848 |
| 2020-01-12 | $0.01531 | $0.01531 | $0.01531 | $0.01531 | $0 | $340,848 |
| 2020-01-13 | $0.01531 | $0.01531 | $0.01531 | $0.01531 | $0.0001779 | $340,848 |
| 2020-01-14 | $0.01531 | $0.01691 | $0.008418 | $0.01399 | $35.30 | $311,571 |
| 2020-01-15 | $0.01397 | $0.01776 | $0.01369 | $0.01767 | $17.26 | $393,548 |
| 2020-01-16 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $31.03 | $393,548 |
| 2020-01-17 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $6.59 | $393,548 |
| 2020-01-18 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $0 | $393,548 |
| 2020-01-19 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $14.28 | $393,548 |
| 2020-01-20 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $0 | $393,548 |
| 2020-01-21 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $0 | $393,548 |
| 2020-01-22 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $0 | $393,548 |
| 2020-01-23 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $7.24 | $393,548 |
| 2020-01-24 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $13.49 | $393,548 |
| 2020-01-25 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $5.64 | $393,548 |
| 2020-01-26 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $0 | $393,548 |
| 2020-01-27 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $0 | $393,548 |
| 2020-01-28 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $0.0001783 | $393,548 |
| 2020-01-29 | $0.01767 | $0.01767 | $0.01767 | $0.01767 | $0 | $393,548 |
| 2020-01-30 | $0.01767 | $0.01885 | $0.01767 | $0.01877 | $5.26 | $417,844 |
| 2020-01-31 | $0.01877 | $0.01878 | $0.01819 | $0.01851 | $1.00 | $412,087 |