Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01608 | $0.01608 | $0.01608 | $0.01608 | $0.004834 | $358,144 |
| 2019-12-02 | $0.01608 | $0.01608 | $0.01608 | $0.01608 | $0 | $358,144 |
| 2019-12-03 | $0.01608 | $0.01608 | $0.01457 | $0.01557 | $26.28 | $346,598 |
| 2019-12-04 | $0.01556 | $0.01762 | $0.01461 | $0.01481 | $115.50 | $329,692 |
| 2019-12-05 | $0.01478 | $0.01520 | $0.01382 | $0.01400 | $17.65 | $311,659 |
| 2019-12-06 | $0.01400 | $0.01569 | $0.01338 | $0.01566 | $16.46 | $348,696 |
| 2019-12-07 | $0.01566 | $0.01603 | $0.01392 | $0.01593 | $5.62 | $354,665 |
| 2019-12-08 | $0.01593 | $0.01596 | $0.01531 | $0.01550 | $5.02 | $345,187 |
| 2019-12-09 | $0.01550 | $0.01699 | $0.01539 | $0.01614 | $19.60 | $359,440 |
| 2019-12-10 | $0.01614 | $0.01761 | $0.01478 | $0.01743 | $0.2900 | $388,148 |
| 2019-12-11 | $0.01743 | $0.01749 | $0.01738 | $0.01741 | $0 | $387,742 |
| 2019-12-12 | $0.01741 | $0.02296 | $0.01703 | $0.02294 | $667.04 | $510,785 |
| 2019-12-13 | $0.02293 | $0.02297 | $0.01717 | $0.01721 | $59.79 | $383,293 |
| 2019-12-14 | $0.01721 | $0.02228 | $0.01477 | $0.01483 | $2.88 | $330,243 |
| 2019-12-15 | $0.01482 | $0.01482 | $0.01473 | $0.01479 | $0 | $329,423 |
| 2019-12-16 | $0.01479 | $0.01845 | $0.01371 | $0.01842 | $90.66 | $410,246 |
| 2019-12-17 | $0.01842 | $0.01927 | $0.01799 | $0.01916 | $17.74 | $426,655 |
| 2019-12-18 | $0.01916 | $0.02081 | $0.01894 | $0.02081 | $0.00008209 | $463,268 |
| 2019-12-19 | $0.02081 | $0.02081 | $0.01416 | $0.01686 | $208.71 | $375,394 |
| 2019-12-20 | $0.01686 | $0.02043 | $0.01678 | $0.02036 | $0.08390 | $453,264 |
| 2019-12-21 | $0.02036 | $0.02037 | $0.02031 | $0.02031 | $0 | $452,331 |
| 2019-12-22 | $0.02031 | $0.02031 | $0.02031 | $0.02031 | $0 | $452,331 |
| 2019-12-23 | $0.02031 | $0.02031 | $0.02031 | $0.02031 | $0 | $452,331 |
| 2019-12-24 | $0.02031 | $0.02031 | $0.02031 | $0.02031 | $0 | $452,331 |
| 2019-12-25 | $0.02031 | $0.02031 | $0.02031 | $0.02031 | $0 | $452,331 |
| 2019-12-26 | $0.02031 | $0.02031 | $0.02031 | $0.02031 | $0 | $452,331 |
| 2019-12-27 | $0.02031 | $0.02031 | $0.01987 | $0.01998 | $233.61 | $444,975 |
| 2019-12-28 | $0.01998 | $0.02052 | $0.01102 | $0.02001 | $557.45 | $445,485 |
| 2019-12-29 | $0.02001 | $0.02142 | $0.01964 | $0.02116 | $801.06 | $471,176 |
| 2019-12-30 | $0.02116 | $0.02152 | $0.02083 | $0.02092 | $235.36 | $465,706 |
| 2019-12-31 | $0.02091 | $0.02108 | $0.02056 | $0.02062 | $0 | $459,148 |