Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.01815 | $0.01862 | $0.01478 | $0.01488 | $13.73 | $331,286 |
| 2019-10-02 | $0.01488 | $0.01923 | $0.01469 | $0.01602 | $25.91 | $356,710 |
| 2019-10-03 | $0.01601 | $0.01959 | $0.01534 | $0.01547 | $10.73 | $344,509 |
| 2019-10-04 | $0.01547 | $0.01548 | $0.01504 | $0.01508 | $0.0002804 | $335,811 |
| 2019-10-05 | $0.01508 | $0.02330 | $0.01508 | $0.02292 | $579.13 | $510,393 |
| 2019-10-06 | $0.02292 | $0.02552 | $0.02280 | $0.02298 | $111.14 | $511,741 |
| 2019-10-07 | $0.02296 | $0.02816 | $0.02093 | $0.02802 | $43.96 | $623,953 |
| 2019-10-08 | $0.02801 | $0.02863 | $0.01651 | $0.01900 | $762.21 | $423,086 |
| 2019-10-09 | $0.01900 | $0.01902 | $0.01649 | $0.01726 | $3.18 | $384,397 |
| 2019-10-10 | $0.01727 | $0.01729 | $0.01722 | $0.01724 | $0 | $383,840 |
| 2019-10-11 | $0.01724 | $0.01724 | $0.01724 | $0.01724 | $1.35 | $383,840 |
| 2019-10-12 | $0.01724 | $0.01724 | $0.01724 | $0.01724 | $0 | $383,840 |
| 2019-10-13 | $0.01724 | $0.01724 | $0.01724 | $0.01724 | $0 | $383,840 |
| 2019-10-14 | $0.01724 | $0.01724 | $0.01724 | $0.01724 | $0 | $383,840 |
| 2019-10-15 | $0.01724 | $0.01724 | $0.01724 | $0.01724 | $0 | $383,840 |
| 2019-10-16 | $0.01724 | $0.01724 | $0.01602 | $0.01616 | $60.79 | $359,900 |
| 2019-10-17 | $0.01617 | $0.01911 | $0.01611 | $0.01903 | $24.93 | $423,798 |
| 2019-10-18 | $0.01903 | $0.01912 | $0.01837 | $0.01858 | $1.22 | $413,615 |
| 2019-10-19 | $0.01857 | $0.01877 | $0.01589 | $0.01855 | $11.91 | $412,974 |
| 2019-10-20 | $0.01855 | $0.01865 | $0.01844 | $0.01865 | $0 | $415,229 |
| 2019-10-21 | $0.01865 | $0.01865 | $0.01865 | $0.01865 | $0 | $415,229 |
| 2019-10-22 | $0.01865 | $0.02081 | $0.01865 | $0.02078 | $291.01 | $462,802 |
| 2019-10-23 | $0.02078 | $0.02827 | $0.02073 | $0.02147 | $624.89 | $477,996 |
| 2019-10-24 | $0.02147 | $0.02164 | $0.01835 | $0.01835 | $15.54 | $408,591 |
| 2019-10-25 | $0.01835 | $0.02019 | $0.01832 | $0.02016 | $0.4978 | $448,842 |
| 2019-10-26 | $0.02016 | $0.02016 | $0.02016 | $0.02016 | $1.79 | $448,842 |
| 2019-10-27 | $0.02016 | $0.02377 | $0.02016 | $0.02341 | $14.43 | $521,289 |
| 2019-10-28 | $0.02340 | $0.02401 | $0.02261 | $0.02313 | $0 | $515,108 |
| 2019-10-29 | $0.02313 | $0.02388 | $0.02313 | $0.02376 | $32.49 | $529,109 |
| 2019-10-30 | $0.02377 | $0.02377 | $0.02285 | $0.02305 | $0.0001178 | $513,264 |
| 2019-10-31 | $0.02305 | $0.02652 | $0.02211 | $0.02646 | $71.15 | $589,057 |