Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.04117 | $0.04340 | $0.04046 | $0.04318 | $3.02 | $2,804,099 |
| 2019-08-02 | $0.04319 | $0.04387 | $0.03097 | $0.03782 | $348.51 | $2,456,099 |
| 2019-08-03 | $0.03782 | $0.05158 | $0.03775 | $0.05116 | $160.97 | $3,322,234 |
| 2019-08-04 | $0.05117 | $0.05267 | $0.05020 | $0.05266 | $0.0003312 | $3,419,792 |
| 2019-08-05 | $0.05266 | $0.05886 | $0.04100 | $0.04126 | $376.01 | $2,679,128 |
| 2019-08-06 | $0.04126 | $0.04184 | $0.03616 | $0.03683 | $65.94 | $2,391,776 |
| 2019-08-07 | $0.03682 | $0.03755 | $0.03671 | $0.03710 | $3.50 | $2,409,251 |
| 2019-08-08 | $0.03710 | $0.03842 | $0.03710 | $0.03841 | $54.82 | $2,494,121 |
| 2019-08-09 | $0.03839 | $0.03846 | $0.02793 | $0.02804 | $525.11 | $1,821,107 |
| 2019-08-10 | $0.02804 | $0.03076 | $0.02669 | $0.02826 | $185.45 | $1,835,302 |
| 2019-08-11 | $0.02826 | $0.02863 | $0.02730 | $0.02758 | $0 | $1,791,034 |
| 2019-08-12 | $0.02758 | $0.02777 | $0.02741 | $0.02748 | $157.00 | $1,784,701 |
| 2019-08-13 | $0.02748 | $0.02750 | $0.02621 | $0.02623 | $0.1934 | $1,703,202 |
| 2019-08-14 | $0.02622 | $0.02623 | $0.02499 | $0.02505 | $0.03215 | $1,626,515 |
| 2019-08-15 | $0.02505 | $0.03089 | $0.02505 | $0.03053 | $8.71 | $1,982,550 |
| 2019-08-16 | $0.03053 | $0.03350 | $0.02805 | $0.02993 | $295.99 | $1,943,580 |
| 2019-08-17 | $0.02994 | $0.04164 | $0.02864 | $0.02871 | $318.97 | $1,864,242 |
| 2019-08-18 | $0.02871 | $0.03700 | $0.02839 | $0.02890 | $178.85 | $1,876,362 |
| 2019-08-19 | $0.02890 | $0.03785 | $0.02877 | $0.03785 | $290.09 | $2,457,649 |
| 2019-08-20 | $0.03785 | $0.03791 | $0.02896 | $0.02939 | $250.37 | $1,908,497 |
| 2019-08-21 | $0.02939 | $0.03584 | $0.02793 | $0.03141 | $29.71 | $2,039,636 |
| 2019-08-22 | $0.03141 | $0.03152 | $0.02720 | $0.02774 | $36.93 | $1,801,404 |
| 2019-08-23 | $0.02774 | $0.03569 | $0.02760 | $0.03122 | $218.95 | $2,027,474 |
| 2019-08-24 | $0.03122 | $0.03125 | $0.02993 | $0.03045 | $216.31 | $1,977,499 |
| 2019-08-25 | $0.03045 | $0.03092 | $0.02997 | $0.03029 | $70.49 | $1,967,070 |
| 2019-08-26 | $0.03033 | $0.03146 | $0.03032 | $0.03110 | $15.67 | $2,019,761 |
| 2019-08-27 | $0.03111 | $0.03113 | $0.03024 | $0.03056 | $13.70 | $1,984,768 |
| 2019-08-28 | $0.03057 | $0.03506 | $0.02812 | $0.02835 | $8.52 | $1,840,808 |
| 2019-08-29 | $0.02835 | $0.03062 | $0.02823 | $0.03051 | $27.37 | $1,981,416 |
| 2019-08-30 | $0.03051 | $0.03055 | $0.03037 | $0.03037 | $0 | $1,971,938 |
| 2019-08-31 | $0.03037 | $0.03037 | $0.03037 | $0.03037 | $0.03701 | $1,971,938 |