Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.07094 | $0.07165 | $0.06783 | $0.07075 | $30,915.47 | $4,594,051 |
| 2019-06-02 | $0.07075 | $0.07293 | $0.06787 | $0.07180 | $31,105.97 | $4,662,512 |
| 2019-06-03 | $0.07159 | $0.07207 | $0.06252 | $0.06808 | $29,921.07 | $4,421,203 |
| 2019-06-04 | $0.06814 | $0.07112 | $0.06556 | $0.06764 | $29,249.92 | $4,392,419 |
| 2019-06-05 | $0.06764 | $0.07113 | $0.06482 | $0.06909 | $30,353.49 | $4,486,784 |
| 2019-06-06 | $0.06904 | $0.07215 | $0.06385 | $0.06632 | $29,064.45 | $4,306,271 |
| 2019-06-07 | $0.06648 | $0.06712 | $0.02409 | $0.02879 | $18,484.24 | $1,869,334 |
| 2019-06-08 | $0.02879 | $0.04974 | $0.02403 | $0.03803 | $34,733.53 | $2,469,306 |
| 2019-06-09 | $0.03803 | $0.04884 | $0.03488 | $0.03741 | $28,824.57 | $2,428,957 |
| 2019-06-10 | $0.03711 | $0.04408 | $0.03434 | $0.03720 | $28,717.55 | $2,415,520 |
| 2019-06-11 | $0.03720 | $0.04396 | $0.03485 | $0.04310 | $32,600.98 | $2,798,496 |
| 2019-06-12 | $0.04310 | $0.04403 | $0.03472 | $0.03753 | $31,174.97 | $2,436,811 |
| 2019-06-13 | $0.03743 | $0.04412 | $0.03474 | $0.03819 | $30,815.35 | $2,480,021 |
| 2019-06-14 | $0.03817 | $0.04597 | $0.03416 | $0.04583 | $36,272.48 | $2,975,846 |
| 2019-06-15 | $0.04578 | $0.04733 | $0.03437 | $0.04277 | $29,569.63 | $2,777,131 |
| 2019-06-16 | $0.04277 | $0.04727 | $0.03922 | $0.04415 | $32,927.51 | $2,866,659 |
| 2019-06-17 | $0.04411 | $0.04752 | $0.03947 | $0.04344 | $30,975.73 | $2,820,659 |
| 2019-06-18 | $0.04345 | $0.04940 | $0.03974 | $0.04653 | $33,121.78 | $3,021,453 |
| 2019-06-19 | $0.04660 | $0.04911 | $0.03740 | $0.04456 | $31,525.12 | $2,893,520 |
| 2019-06-20 | $0.04457 | $0.04880 | $0.03597 | $0.04321 | $31,870.46 | $2,806,189 |
| 2019-06-21 | $0.04320 | $0.04527 | $0.03786 | $0.04468 | $31,987.95 | $2,901,310 |
| 2019-06-22 | $0.04468 | $0.04525 | $0.03835 | $0.03839 | $27,321.95 | $2,492,904 |
| 2019-06-23 | $0.03843 | $0.04073 | $0.03771 | $0.03904 | $31,387.82 | $2,534,860 |
| 2019-06-24 | $0.03904 | $0.04133 | $0.03786 | $0.03997 | $29,959.20 | $2,595,598 |
| 2019-06-25 | $0.03994 | $0.05342 | $0.03960 | $0.04952 | $33,790.45 | $3,215,337 |
| 2019-06-26 | $0.04952 | $0.06290 | $0.04663 | $0.05786 | $32,662.62 | $3,757,127 |
| 2019-06-27 | $0.05786 | $0.06212 | $0.01562 | $0.01987 | $14,685.57 | $1,290,152 |
| 2019-06-28 | $0.01987 | $0.03441 | $0.01987 | $0.03309 | $25,496.15 | $2,148,699 |
| 2019-06-29 | $0.03307 | $0.03355 | $0.03220 | $0.03309 | $29,913.10 | $2,149,047 |
| 2019-06-30 | $0.03314 | $0.03360 | $0.03210 | $0.03248 | $29,410.03 | $2,108,949 |