Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.1286 | $0.2050 | $0.1212 | $0.1526 | $64,465.03 | $9,907,731 |
| 2019-03-02 | $0.1504 | $0.1677 | $0.1402 | $0.1650 | $73,531.13 | $10,713,058 |
| 2019-03-03 | $0.1617 | $0.1665 | $0.1536 | $0.1622 | $46,130.76 | $10,531,222 |
| 2019-03-04 | $0.1621 | $0.1649 | $0.1522 | $0.1606 | $51,835.97 | $10,427,608 |
| 2019-03-05 | $0.1607 | $0.2280 | $0.1586 | $0.1670 | $54,676.65 | $10,847,396 |
| 2019-03-06 | $0.1673 | $0.1818 | $0.1535 | $0.1743 | $50,245.64 | $11,320,782 |
| 2019-03-07 | $0.1744 | $0.2619 | $0.1653 | $0.1734 | $46,361.82 | $11,259,773 |
| 2019-03-08 | $0.1727 | $0.2032 | $0.1549 | $0.1705 | $50,141.75 | $11,074,554 |
| 2019-03-09 | $0.1702 | $0.1839 | $0.1633 | $0.1713 | $61,075.41 | $11,126,873 |
| 2019-03-10 | $0.1715 | $0.2062 | $0.1706 | $0.1890 | $55,568.93 | $12,273,844 |
| 2019-03-11 | $0.1886 | $0.1933 | $0.1633 | $0.1902 | $58,449.95 | $12,352,829 |
| 2019-03-12 | $0.1895 | $0.1920 | $0.1745 | $0.1788 | $42,539.88 | $11,607,792 |
| 2019-03-13 | $0.1788 | $0.1877 | $0.1773 | $0.1832 | $45,970.00 | $11,899,558 |
| 2019-03-14 | $0.1832 | $0.2229 | $0.1619 | $0.1859 | $38,252.02 | $12,073,682 |
| 2019-03-15 | $0.1869 | $0.1984 | $0.1771 | $0.1855 | $23,586.53 | $12,048,500 |
| 2019-03-16 | $0.1853 | $0.1920 | $0.1412 | $0.1565 | $26,606.05 | $10,160,660 |
| 2019-03-17 | $0.1561 | $0.1724 | $0.1311 | $0.1390 | $23,874.35 | $9,027,225 |
| 2019-03-18 | $0.1419 | $0.1723 | $0.1316 | $0.1685 | $24,745.17 | $10,944,079 |
| 2019-03-19 | $0.1705 | $0.1722 | $0.1242 | $0.1414 | $20,232.45 | $9,183,834 |
| 2019-03-20 | $0.1413 | $0.1871 | $0.09454 | $0.1828 | $35,422.49 | $11,869,818 |
| 2019-03-21 | $0.1829 | $0.1895 | $0.1597 | $0.1610 | $23,617.41 | $10,452,456 |
| 2019-03-22 | $0.1614 | $0.1832 | $0.1440 | $0.1699 | $26,753.32 | $11,034,066 |
| 2019-03-23 | $0.1708 | $0.1856 | $0.1359 | $0.1359 | $18,667.63 | $8,824,755 |
| 2019-03-24 | $0.1354 | $0.1548 | $0.1348 | $0.1515 | $29,126.20 | $9,838,446 |
| 2019-03-25 | $0.1520 | $0.1550 | $0.1349 | $0.1393 | $22,497.96 | $9,043,200 |
| 2019-03-26 | $0.1390 | $0.1505 | $0.09358 | $0.1238 | $38,953.84 | $8,042,303 |
| 2019-03-27 | $0.1246 | $0.1343 | $0.1197 | $0.1319 | $31,686.43 | $8,563,179 |
| 2019-03-28 | $0.1319 | $0.1347 | $0.1095 | $0.1241 | $24,636.42 | $8,061,361 |
| 2019-03-29 | $0.1241 | $0.1289 | $0.1057 | $0.1140 | $23,143.34 | $7,402,818 |
| 2019-03-30 | $0.1138 | $0.1265 | $0.1055 | $0.1144 | $26,965.81 | $7,427,575 |
| 2019-03-31 | $0.1144 | $0.1250 | $0.1065 | $0.1101 | $22,954.07 | $7,152,525 |