Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.1659 | $10.28 | $0.1650 | $0.3894 | $3,563,487 | $25,674,031 |
| 2019-01-02 | $0.3845 | $0.3845 | $0.1654 | $0.2299 | $569,223 | $15,159,628 |
| 2019-01-03 | $0.2299 | $0.2302 | $0.1513 | $0.1893 | $88,710.06 | $12,479,038 |
| 2019-01-04 | $0.1894 | $0.2031 | $0.1666 | $0.1906 | $73,836.04 | $12,566,567 |
| 2019-01-05 | $0.1901 | $0.1929 | $0.1014 | $0.1762 | $131,335 | $11,621,087 |
| 2019-01-06 | $0.1761 | $0.1770 | $0.1417 | $0.1679 | $98,192.69 | $11,070,217 |
| 2019-01-07 | $0.1680 | $0.1733 | $0.1494 | $0.1524 | $142,243 | $10,048,668 |
| 2019-01-08 | $0.1525 | $0.1624 | $0.1211 | $0.1544 | $115,779 | $10,181,253 |
| 2019-01-09 | $0.1546 | $0.1586 | $0.1298 | $0.1551 | $111,716 | $10,228,590 |
| 2019-01-10 | $0.1552 | $0.1600 | $0.1224 | $0.1230 | $116,249 | $8,108,792 |
| 2019-01-11 | $0.1228 | $0.1338 | $0.1174 | $0.1217 | $97,911.89 | $8,025,257 |
| 2019-01-12 | $0.1217 | $0.1539 | $0.1217 | $0.1524 | $93,241.08 | $10,048,723 |
| 2019-01-13 | $0.1522 | $0.1660 | $0.1286 | $0.1577 | $74,787.86 | $10,397,841 |
| 2019-01-14 | $0.1578 | $0.1722 | $0.1349 | $0.1420 | $120,483 | $9,364,240 |
| 2019-01-15 | $0.1423 | $0.1456 | $0.1301 | $0.1307 | $145,962 | $8,615,806 |
| 2019-01-16 | $0.1305 | $0.1802 | $0.1305 | $0.1724 | $33,925.30 | $11,370,404 |
| 2019-01-17 | $0.1724 | $0.2433 | $0.1625 | $0.1737 | $7,256.89 | $11,455,424 |
| 2019-01-18 | $0.1737 | $0.2007 | $0.1348 | $0.1450 | $5,549.45 | $9,561,244 |
| 2019-01-19 | $0.1454 | $0.2084 | $0.1449 | $0.1627 | $4,677.41 | $10,728,858 |
| 2019-01-20 | $0.1626 | $0.1826 | $0.1549 | $0.1549 | $1,305.85 | $10,210,335 |
| 2019-01-21 | $0.1549 | $0.1815 | $0.1534 | $0.1647 | $2,097.64 | $10,861,177 |
| 2019-01-22 | $0.1648 | $0.1792 | $0.1586 | $0.1785 | $1,694.14 | $11,772,663 |
| 2019-01-23 | $0.1785 | $0.1801 | $0.1619 | $0.1630 | $173.49 | $10,747,019 |
| 2019-01-24 | $0.1630 | $0.1799 | $0.1598 | $0.1692 | $406.60 | $11,158,235 |
| 2019-01-25 | $0.1696 | $0.1699 | $0.1664 | $0.1664 | $160.57 | $10,975,055 |
| 2019-01-26 | $0.1664 | $0.1761 | $0.1659 | $0.1721 | $899.96 | $11,346,988 |
| 2019-01-27 | $0.1721 | $0.1721 | $0.1424 | $0.1465 | $2,135.59 | $9,659,062 |
| 2019-01-28 | $0.1465 | $0.1523 | $0.1383 | $0.1403 | $302.53 | $9,252,471 |
| 2019-01-29 | $0.1404 | $0.1468 | $0.1335 | $0.1458 | $1,459.06 | $9,610,533 |
| 2019-01-30 | $0.1459 | $0.1472 | $0.1235 | $0.1349 | $1,578.68 | $8,895,699 |
| 2019-01-31 | $0.1349 | $0.1360 | $0.1229 | $0.1234 | $532.70 | $8,138,689 |