Paragon PRG
Xếp hạng #?
09:59:18 31/08/2020
Paragon (PRG)
Không theo dõi
Lịch sử giá Paragon (PRG) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.04430 | $0.04439 | $0.04283 | $0.04338 | $15,955.50 | $2,860,270 |
| 2018-10-02 | $0.04323 | $0.04385 | $0.04150 | $0.04212 | $41,001.20 | $2,777,434 |
| 2018-10-03 | $0.04209 | $0.04237 | $0.04020 | $0.04188 | $43,312.80 | $2,761,490 |
| 2018-10-04 | $0.04176 | $0.04312 | $0.04157 | $0.04263 | $46,443.10 | $2,811,088 |
| 2018-10-05 | $0.04245 | $0.04293 | $0.04147 | $0.04225 | $25,236.20 | $2,785,814 |
| 2018-10-06 | $0.04224 | $0.04262 | $0.04174 | $0.04198 | $39,605.60 | $2,768,038 |
| 2018-10-07 | $0.04193 | $0.04234 | $0.04002 | $0.04059 | $54,919.00 | $2,676,116 |
| 2018-10-08 | $0.04036 | $0.04120 | $0.04029 | $0.04092 | $26,223.30 | $2,697,987 |
| 2018-10-09 | $0.04107 | $0.04110 | $0.04009 | $0.04030 | $9,283.95 | $2,656,941 |
| 2018-10-10 | $0.04027 | $0.04055 | $0.03747 | $0.03770 | $23,847.60 | $2,486,054 |
| 2018-10-11 | $0.03746 | $0.03746 | $0.03294 | $0.03413 | $54,898.90 | $2,250,699 |
| 2018-10-12 | $0.03426 | $0.03535 | $0.03358 | $0.03460 | $31,612.30 | $2,281,281 |
| 2018-10-13 | $0.03457 | $0.03478 | $0.03406 | $0.03439 | $34,433.10 | $2,267,790 |
| 2018-10-14 | $0.03447 | $0.03488 | $0.03383 | $0.03383 | $47,805.90 | $2,230,846 |
| 2018-10-15 | $0.03400 | $0.03842 | $0.03362 | $0.03540 | $36,036.20 | $2,334,208 |
| 2018-10-16 | $0.03545 | $0.03718 | $0.03522 | $0.03609 | $34,799.90 | $2,379,342 |
| 2018-10-17 | $0.03593 | $0.03650 | $0.03582 | $0.03600 | $21,200.00 | $2,373,605 |
| 2018-10-18 | $0.03633 | $0.03729 | $0.03559 | $0.03568 | $13,871.70 | $2,352,664 |
| 2018-10-19 | $0.03566 | $0.03887 | $0.03563 | $0.03807 | $19,550.00 | $2,510,035 |
| 2018-10-20 | $0.03803 | $0.04004 | $0.03791 | $0.03981 | $28,853.20 | $2,624,909 |
| 2018-10-21 | $0.03984 | $0.04037 | $0.03949 | $0.03979 | $55,870.70 | $2,623,755 |
| 2018-10-22 | $0.03973 | $0.04168 | $0.03960 | $0.04057 | $42,753.50 | $2,674,883 |
| 2018-10-23 | $0.04054 | $0.04104 | $0.04021 | $0.04088 | $16,597.70 | $2,695,508 |
| 2018-10-24 | $0.04091 | $0.04106 | $0.04052 | $0.04058 | $1,470.37 | $2,675,575 |
| 2018-10-25 | $0.04046 | $0.04417 | $0.03910 | $0.04401 | $14,767.20 | $2,901,843 |
| 2018-10-26 | $0.04372 | $0.04841 | $0.04085 | $0.04833 | $31,892.80 | $3,186,683 |
| 2018-10-27 | $0.04836 | $0.05049 | $0.04715 | $0.04898 | $26,830.90 | $3,229,818 |
| 2018-10-28 | $0.04896 | $0.05208 | $0.04894 | $0.05192 | $47,052.30 | $3,423,744 |
| 2018-10-29 | $0.05118 | $0.06576 | $0.04906 | $0.05071 | $85,356.30 | $3,343,592 |
| 2018-10-30 | $0.05082 | $0.05115 | $0.04764 | $0.04927 | $27,173.80 | $3,248,907 |
| 2018-10-31 | $0.04931 | $0.04931 | $0.04708 | $0.04779 | $20,319.90 | $3,150,879 |